DYZ25DAX Index {Dec 25}06/17/2025
LAST:

 23,713		CHANGE:
 236.00		OPEN:
23,949		HIGH:
23,949		ASK:
0		VOLUME:
0
CHANGE(%):
0.99		PREV:
23,949		LOW:
23,713		BID:
0		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523,71323,71323,71323,713067
06/16/2523,75323,75323,75323,75300
06/13/2523,75323,75323,75323,753067
06/12/2524,04224,04224,04224,042067
06/11/2524,24924,24924,24924,249067
06/10/2524,31824,31824,31824,318067
06/09/2524,45324,45324,45324,453067
06/06/2524,57624,57624,57624,5763167
06/05/2524,61324,61324,61324,6133167
06/04/2524,54824,54824,54824,548636
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34