EUREX, DZH26 End of Day and Historical Futures Prices [TECDAX Index {Mar 26}]

19 Sep 2025

LAST: 3,677	CHANGE: 24.50	OPEN: 3,677	HIGH: 3,677	ASK: 0	VOLUME: 0
LAST: 3,677	CHG(%): 0.66	PREV: 3,701	LOW: 3,677	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	3,677	3,677	3,677	3,677
18 Sep 25	3,701	3,701	3,701	3,701
17 Sep 25	3,617	3,617	3,617	3,617
16 Sep 25	3,591	3,591	3,591	3,591
15 Sep 25	3,623	3,623	3,623	3,623
12 Sep 25	3,604	3,604	3,604	3,604
11 Sep 25	3,614	3,614	3,614	3,614
10 Sep 25	3,650	3,650	3,650	3,650
09 Sep 25	3,678	3,678	3,678	3,678
08 Sep 25	3,685	3,685	3,685	3,685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,677