D0Z25IPD UK Property Idx {Dec 25}06/18/2025
LAST:

 1,524		CHANGE:
 8.20		OPEN:
1,532		HIGH:
1,532		ASK:
0		VOLUME:
0
CHANGE(%):
0.54		PREV:
1,532		LOW:
1,524		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,5241,5241,5241,52400
06/17/251,5321,5321,5321,53200
06/16/251,5301,5301,5301,53000
06/13/251,5301,5301,5301,53000
06/12/251,5411,5411,5411,54100
06/11/251,5501,5501,5501,55000
06/10/251,5531,5531,5531,55300
06/09/251,5641,5641,5641,56400
06/06/251,5681,5681,5681,56800
06/05/251,5731,5731,5731,57300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12