DOZ34Euro Stoxx Dividend {Dec 34}06/18/2025
LAST:

 131.9		CHANGE:
 0.30		OPEN:
132.2		HIGH:
132.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
132.2		LOW:
131.9		BID:
0.0		OPEN INT:
77
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25131.9131.9131.9131.9079
06/17/25132.2132.2132.2132.2079
06/16/25132.0132.0132.0132.000
06/13/25132.0132.0132.0132.0079
06/12/25133.1133.1133.1133.1279
06/11/25134.1134.1134.0134.0279
06/10/25134.5134.5134.5134.5077
06/09/25134.6134.6134.6134.6077
06/06/25134.7134.7134.7134.7077
06/05/25134.1134.1134.1134.1077
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12