EUREX, DYZ26 End of Day and Historical Futures Prices [DAX Index {Dec 26}]

21 Aug 2025

LAST: 25,127	CHANGE: 24.00	OPEN: 25,127	HIGH: 25,127	ASK: 0	VOLUME: 0
LAST: 25,127	CHG(%): 0.10	PREV: 25,103	LOW: 25,127	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 25	25,127	25,127	25,127	25,127
20 Aug 25	25,103	25,103	25,103	25,103
19 Aug 25	25,302	25,302	25,302	25,302
18 Aug 25	25,149	25,149	25,149	25,149
15 Aug 25	25,221	25,221	25,221	25,221
14 Aug 25	25,207	25,207	25,207	25,207
13 Aug 25	25,038	25,038	25,038	25,038
12 Aug 25	24,883	24,883	24,883	24,883
11 Aug 25	24,913	24,913	24,913	24,913
08 Aug 25	25,051	25,051	25,051	25,051

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,127