DO.CEuro Stoxx Dividend Continuation06/17/2025
LAST:

 129.9		CHANGE:
 26.20		OPEN:
129.9		HIGH:
129.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
16.78		PREV:
156.1		LOW:
129.9		BID:
0.0		OPEN INT:
121,054
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25129.9129.9129.9129.90121,054
06/16/25155.2156.2155.2156.13,7580
06/13/25129.9129.9129.9129.90121,054
06/12/25129.9129.9129.9129.90121,054
06/11/25129.9129.9129.9129.90121,054
06/10/25152.6152.6151.8151.93,6630
06/09/25156.2156.7156.2156.42,3820
06/06/25156.1156.9156.1156.43,3710
06/05/25156.2156.8156.0156.35,6680
06/04/25129.9129.9129.9129.90121,054
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 167.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34