DYH26DAX Index {Mar 26}06/17/2025
LAST:

 23,854		CHANGE:
 241.00		OPEN:
23,854		HIGH:
23,854		ASK:
0		VOLUME:
0
CHANGE(%):
1.00		PREV:
24,095		LOW:
23,854		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523,85423,85423,85423,85400
06/16/2523,89224,09523,89224,09500
06/13/2523,89223,89223,89223,89200
06/12/2524,18524,18524,18524,18500
06/11/2524,39124,39124,39124,39100
06/10/2524,46324,46324,46324,46300
06/09/2524,59424,59424,59424,59400
06/06/2524,72024,72024,72024,72000
06/05/2524,75724,75724,75724,75700
06/04/2524,68624,68624,68624,68600
FUNDAMENTALS
Sector:
Industry:
52wk range:18,423.00 - 24,757.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34