DOU25Euro Stoxx Dividend {Sep 25}06/18/2025
LAST:

 140.5		CHANGE:
 0.00		OPEN:
140.5		HIGH:
140.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
140.5		LOW:
140.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25140.5140.5140.5140.52020
06/17/25141.0141.0140.5140.52020
06/16/25140.5140.5140.5140.500
06/13/25140.5140.5140.5140.500
06/12/25140.5140.5140.5140.500
06/11/25140.5140.5140.5140.500
06/10/25140.1140.1140.1140.100
06/09/25140.1140.1140.1140.100
06/06/25140.2140.2140.2140.200
06/05/25140.1140.1140.1140.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12