EUREX, DZZ25 End of Day and Historical Futures Prices [TECDAX Index {Dec 25}]

27 Jun 2025

LAST: 3,903	CHANGE: 24.50	OPEN: 3,879	HIGH: 3,903	ASK: 0	VOLUME: 0
LAST: 3,903	CHG(%): 0.63	PREV: 3,879	LOW: 3,879	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 25	3,800	3,800	3,800	3,800
18 Aug 25	3,806	3,806	3,806	3,806
15 Aug 25	3,806	3,806	3,806	3,806
14 Aug 25	3,803	3,803	3,803	3,803
13 Aug 25	3,791	3,791	3,791	3,791
12 Aug 25	3,774	3,774	3,774	3,774
11 Aug 25	3,802	3,802	3,802	3,802
08 Aug 25	3,815	3,815	3,815	3,815
07 Aug 25	3,797	3,797	3,797	3,797
06 Aug 25	3,800	3,800	3,800	3,800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,903