D9U25Euro Stoxx Oil & Gas {Sep 25}06/18/2025
LAST:

 387.8		CHANGE:
 4.20		OPEN:
391.2		HIGH:
392.3		ASK:
0.0		VOLUME:
837
CHANGE(%):
1.07		PREV:
392.0		LOW:
387.3		BID:
0.0		OPEN INT:
2,100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25391.2392.3387.3387.88372,100
06/17/25390.0392.1389.9392.05671,635
06/16/25387.7388.1386.5387.21,0120
06/13/25386.1386.1382.4383.2549549
06/12/25383.6383.6383.6383.600
06/11/25379.2379.2379.2379.200
06/10/25377.2377.2377.2377.200
06/09/25374.2374.2374.2374.200
06/06/25375.5375.5375.5375.500
06/05/25373.0373.0373.0373.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12