D0.CIPD UK Property Idx Continuation06/18/2025
LAST:

 1,514		CHANGE:
 8.60		OPEN:
1,516		HIGH:
1,516		ASK:
0		VOLUME:
10
CHANGE(%):
0.56		PREV:
1,522		LOW:
1,514		BID:
0		OPEN INT:
120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,5161,5161,5141,51410120
06/17/251,5151,5221,5151,522980
06/16/251,5261,5261,5251,526110
06/13/251,5171,5201,5171,5206565
06/12/251,5281,5281,5231,5231402
06/11/251,5321,5321,5321,53216402
06/10/251,5391,5391,5341,53516404
06/09/251,5451,5451,5451,5451405
06/06/251,5511,5511,5511,55189405
06/05/251,5581,5621,5571,55789425
FUNDAMENTALS
Sector:
Industry:
52wk range:1,129.10 - 1,562.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12