EUREX, D0.C End of Day and Historical Futures Prices [IPD UK Property Idx Continuation]

19 Sep 2025

LAST: 1,611	CHANGE: 1.20	OPEN: 1,611	HIGH: 1,611	ASK: 0	VOLUME: 6
LAST: 1,611	CHG(%): 0.07	PREV: 1,609	LOW: 1,611	BID: 0	OPEN INT: 62

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Sep 25	1,611	1,611	1,611	1,611	6	62
18 Sep 25	1,609	1,609	1,609	1,609	6	56
17 Sep 25	1,589	1,589	1,589	1,589	69	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,611