D9Z25Euro Stoxx Oil & Gas {Dec 25}06/17/2025
LAST:

 389.6		CHANGE:
 4.80		OPEN:
384.8		HIGH:
389.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.25		PREV:
384.8		LOW:
384.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25389.6389.6389.6389.600
06/16/25381.0381.0381.0381.000
06/13/25381.0381.0381.0381.000
06/12/25381.3381.3381.3381.300
06/11/25376.8376.8376.8376.800
06/10/25374.7374.7374.7374.700
06/09/25371.7371.7371.7371.700
06/06/25372.8372.8372.8372.800
06/05/25370.5370.5370.5370.500
06/04/25372.0372.0372.0372.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34