EUREX, DV.C End of Day and Historical Futures Prices [VSTOXX Mini Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, DV.C: VSTOXX Mini Continuation

12 Aug 2025

LAST: 18.45	CHANGE: 0.65	OPEN: 19.10	HIGH: 19.25	ASK: 0.00	VOLUME: 13.5K
LAST: 18.45	CHG(%): 3.40	PREV: 19.10	LOW: 18.45	BID: 0.00	OPEN INT: 34,689

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
12 Aug 25	19.10	19.25	18.45	18.45	13.5K	34,689
11 Aug 25	19.05	19.20	18.80	19.10	7.4K	34,262
08 Aug 25	19.30	19.35	19.00	19.15	9.6K	34,705
07 Aug 25	19.20	19.60	19.05	19.45	11.7K	32,678
06 Aug 25	19.90	19.95	19.45	19.60	9.3K	30,639
05 Aug 25	19.60	20.20	18.90	20.05	14.6K	28,990
04 Aug 25	20.55	20.55	19.75	20.05	14.2K	27,982
01 Aug 25	19.50	20.85	19.20	20.75	24.6K	26,706
31 Jul 25	17.25	18.20	16.80	17.85	11.2K	70,151
30 Jul 25	17.45	17.80	17.25	17.60	8.6K	69,281

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	19.15
MA20:	18.85
MA50:	19.27
MA200:	19.32
STO9:	38.47
RSI14:	48.20
WPR14:	-70.77
MTM14:	0.35
ROC14:	0.02
Week High:	19.95
Week Low:	18.45
Month High:	20.85
Month Low:	16.80
Volatility:	3.99