DV.CVSTOXX Mini Continuation08/01/2025
LAST:

 20.75		CHANGE:
 2.90		OPEN:
19.50		HIGH:
20.85		ASK:
0.00		VOLUME:
24,583
CHANGE(%):
16.25		PREV:
17.85		LOW:
19.20		BID:
0.00		OPEN INT:
26,706
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.5020.8519.2020.7524,58326,706
07/31/2517.2518.2016.8017.8511,15470,151
07/30/2517.4517.8017.2517.608,64569,281
07/29/2517.4017.6516.8517.5017,83872,449
07/28/2517.8017.8017.2017.5524,78774,967
07/25/2518.1018.4517.8518.2014,09872,663
07/24/2518.0518.4017.9518.1014,43573,978
07/23/2518.8518.8518.0518.7014,50271,206
07/22/2518.8519.4518.7019.1015,56069,139
07/21/2518.7519.0018.5018.5513,49270,726
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 41.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07