DOZ31Euro Stoxx Dividend {Dec 31}06/18/2025
LAST:

 139.3		CHANGE:
 0.40		OPEN:
138.9		HIGH:
139.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.29		PREV:
138.9		LOW:
138.9		BID:
0.0		OPEN INT:
8,088
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25139.3139.3139.3139.306,382
06/17/25138.9138.9138.9138.906,382
06/16/25138.8138.8138.8138.800
06/13/25138.8138.8138.8138.81,5016,382
06/12/25140.3140.3139.9139.91,5016,382
06/11/25140.8140.8140.8140.806,740
06/10/25141.1141.1141.1141.106,740
06/09/25141.4141.4141.4141.406,740
06/06/25141.4141.4141.4141.496,740
06/05/25140.4141.1140.4141.196,740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12