D0U25IPD UK Property Idx {Sep 25}06/17/2025
LAST:

 1,522		CHANGE:
 11.20		OPEN:
1,515		HIGH:
1,522		ASK:
0		VOLUME:
7
CHANGE(%):
0.73		PREV:
1,534		LOW:
1,515		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5151,5221,5151,5229872
06/16/251,5201,5201,5201,52000
06/13/251,5171,5201,5171,5206565
06/12/251,5311,5311,5311,53100
06/11/251,5391,5391,5391,53900
06/10/251,5451,5451,5451,54500
06/09/251,5551,5551,5551,55500
06/06/251,5611,5611,5611,56100
06/05/251,5651,5651,5651,56500
06/04/251,5591,5591,5591,55900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34