DYDAX Index08/01/2025
LAST:

 23,538		CHANGE:
 623.00		OPEN:
24,053		HIGH:
24,103		ASK:
0		VOLUME:
45,394
CHANGE(%):
2.58		PREV:
24,161		LOW:
23,449		BID:
0		OPEN INT:
39,939
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524,05324,10323,44923,53845,39439,939
07/31/2524,37624,51024,04124,16131,82639,579
07/30/2524,30224,39524,21224,35222,78039,979
07/29/2524,06324,39324,04224,27831,45140,375
07/28/2524,54524,64524,00624,03035,63039,457
07/25/2524,36324,40024,14524,32026,78239,787
07/24/2524,62324,65224,31524,39530,30639,945
07/23/2524,19724,62524,15424,30938,26339,955
07/22/2524,35724,35823,99724,11226,75539,211
07/21/2524,31324,42324,27024,39119,85439,044
FUNDAMENTALS
Sector:
Industry:
52wk range:17,024.82 - 24,748.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07