DYDAX Index06/17/2025
LAST:

 23,435		CHANGE:
 264.47		OPEN:
23,495		HIGH:
23,551		ASK:
0		VOLUME:
88,815
CHANGE(%):
1.12		PREV:
23,699		LOW:
23,315		BID:
0		OPEN INT:
1,765
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523,49523,55123,31523,43588,8150
06/16/2523,58923,71223,50623,69966,3270
06/13/2523,44823,55823,36023,51646,7031,765
06/12/2523,76823,88523,61923,77131,3001,344
06/11/2523,99724,15123,94923,94929,571773
06/10/2524,15724,16923,96523,98823,748569
06/09/2524,25224,29024,09724,17417,143564
06/06/2524,30424,35524,21524,30419,697520
06/05/2524,28124,47924,22124,32430,341485
06/04/2524,25424,34624,12924,27626,707386
FUNDAMENTALS
Sector:
Industry:
52wk range:17,024.82 - 24,479.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34