DOM26Euro Stoxx Dividend {Jun 26}06/17/2025
LAST:

 118.2		CHANGE:
 0.10		OPEN:
118.2		HIGH:
118.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
118.3		LOW:
118.2		BID:
0.0		OPEN INT:
1,056
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25118.2118.2118.2118.201,056
06/16/25118.2118.3118.2118.300
06/13/25118.2118.2118.2118.201,056
06/12/25118.3118.3118.3118.301,056
06/11/25119.3119.3119.3119.301,056
06/10/25118.0118.0118.0118.001,056
06/09/25118.2118.2118.2118.201,056
06/06/25118.1118.1118.1118.101,056
06/05/25117.9117.9117.9117.901,056
06/04/25118.1118.1117.9117.9501,056
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 128.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34