List of Symbols for Cryptocurrencies [CC] Starting with S

Exchange:

List of Symbols for: CC

0	1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S32684-USD	Sonic	0.3014	0.3014	0.3014	69.07M	-0.0123	4.06
SAFEBULL-USD	SafeBull	0.0000	0.0000	0.0000	5	0.0000	0.00
SAFECOIN-USD	SafeCoin	0.0485	0.0452	0.0452	277	0.0016	4.71
SAFEMARS-USD	Safemars	0.0000	0.0000	0.0000	186	0.0000	0.00
SAFLE-USD	Safle	0.0002	0.0002	0.0002	6	0.0000	0.00
SAGA30372-USD	Saga-USD	0.2424	0.2289	0.2386	12.95M	0.0006	0.04
SAHARA-USD	Sahara AI USD	0.0874	0.0857	0.0874	40.26M	0.0095	10.87
SAITO-USD	Saito	0.0041	0.0041	0.0041	55.5K	0.0000	0.00
SAKE-USD	SakeToken	0.0015	0.0015	0.0015	27.2K	0.0000	0.00
SAMO-USD	Samoyedcoin	0.0015	0.0015	0.0015	161.5K	-0.0001	1.41
SAND-USD	The Sandbox	0.2911	0.2713	0.2850	75.23M	0.0006	0.11
SANDG-USD	Save and Gain	0.0004	0.0004	0.0004	0	0.0000	0.00
SAO-USD	Sator	0.0002	0.0002	0.0002	14.4K	0.0000	0.00
SATA-USD	Signata	0.0021	0.0021	0.0021	37	0.0000	0.00
SATT-USD	SaTT	0.0001	0.0000	0.0001	30	0.0000	0.00
SAUBER-USD	Alfa Romeo Racing ORLEN Fan Token	0.1903	0.1903	0.1903	44.6K	0.0042	1.00
SAUCE-USD	SaucerSwap USD	0.0453	0.0453	0.0453	46.4K	-0.0053	5.23
SBD-USD	Steem Dollars	0.8438	0.8175	0.8292	2.18M	-0.2496	11.99
SC-USD	Siacoin	0.0030	0.0029	0.0030	5.14M	-0.0001	1.85
SCA29679-USD	Scallop	0.1015	0.1015	0.1015	3.32M	-0.0034	1.26
SCALE-USD	Scaleton	1.229	1.191	1.208	0	0.036	1.20
SCCP-USD	S.C. Corinthians Fan Token	0.0358	0.0358	0.0358	18.1K	0.0035	11.78
SCF-USD	Smoking Chicken Fish	0.0041	0.0041	0.0041	947.6K	-0.0006	3.28
SCLP-USD	Scallop USD	0.1033	0.0880	0.0976	7.43M	-0.0034	1.26
SCPT-USD	Script Network	0.0005	0.0005	0.0005	80.9K	0.0000	0.00
SCR26998-USD	Scroll USD	0.3406	0.3170	0.3328	13.53M	-0.0852	8.27
SCRT-USD	Secret	0.1740	0.1674	0.1717	2.92M	-0.0160	3.06
SCS-USD	SpeedCash	0.0081	0.0081	0.0081	0	0.0000	0.00
SDAO-USD	SingularityDAO USD	0.0347	0.0347	0.0347	2.7K	0.0028	0.97
SDEX-USD	SmarDex	0.0043	0.0043	0.0043	563K	-0.0001	0.61
SDN-USD	Shiden Network USD	0.0371	0.0371	0.0371	15.2K	-0.0053	3.32
SDR-USD	SedraCoin	0.0000	0.0000	0.0000	31.2K	0.0000	0.00
SEBA-USD	Seba	0.0008	0.0008	0.0008	8.5K	-0.0001	11.11
SEFA-USD	MESEFA	0.0021	0.0021	0.0021	0	0.0041	186.36
SEI-USD	Sei	0.2996	0.2793	0.2915	181.37M	-0.0070	1.74
SEILOR-USD	Kryptonite	0.0006	0.0006	0.0006	12.2K	0.0000	0.00
SENATE-USD	SIDUS HEROES DAO	0.0072	0.0072	0.0072	21.8K	-0.0003	0.72
SENC-USD	Sentinel Chain	0.0002	0.0001	0.0002	16K	0.0000	0.00
SENSO-USD	SENSO	0.0035	0.0033	0.0035	125.2K	0.0001	0.32
SERO-USD	Super Zero	0.0038	0.0036	0.0037	218.2K	0.0001	1.12
SETH-USD	Sether	4,326	4,214	4,214	0	-83	2.52
SEX-USD	Solidex	0.0002	0.0002	0.0002	0	0.0000	0.00
SFD-USD	SafeDeal	0.0003	0.0003	0.0003	1	0.1439	43.89
SFI-USD	saffron.finance	26.61	24.01	26.45	1.3K	-1.11	4.80
SFIT-USD	Sense4FIT	0.0001	0.0001	0.0001	0	0.0000	0.00
SFP-USD	SAFEPIG	0.4628	0.4514	0.4566	3.38M	-0.0022	0.48
SFUND-USD	Seedify.fund	0.3915	0.3773	0.3795	1.15M	-0.0269	2.03
SG-USD	SocialGood	0.0170	0.0148	0.0151	12.1K	0.0036	23.84
SGB12186-USD	Songbird	0.0056	0.0053	0.0054	221.7K	-0.0004	4.88
SHA-USD	Safe Haven	0.0001	0.0001	0.0001	0	0.0000	0.00
SHARD-USD	Shard	0.0021	0.0021	0.0021	0	0.0000	0.00
SHARE-USD	Seigniorage Shares	0.0060	0.0059	0.0059	17.5K	-0.0010	16.95
SHARK30666-USD	Sharky USD	0.0050	0.0048	0.0048	0	0.0002	1.65
SHDW-USD	Shadow Token	0.0033	0.0033	0.0033	0	-0.0001	3.03
SHEESHA-USD	Sheesha Finance [ERC20]	2.042	2.042	2.042	98	-0.135	3.37
SHELL35710-USD	MyShell USD Price	0.1199	0.1178	0.1198	44.09M	-0.0156	11.39
SHFT-USD	Shyft Network	0.0009	0.0009	0.0009	20.4K	0.0001	12.50
SHI-USD	Shirtum	0.0001	0.0001	0.0001	20K	0.0000	0.00
SHIB-USD	Shiba Inu	0.0000	0.0000	0.0000	221.09M	0.0000	0.00
SHIBARMY-USD	Shib Army	0.0000	0.0000	0.0000	3	0.0000	0.00
SHIBIC-USD	Shiba Inu Classic	0.0000	0.0000	0.0000	1	0.0000	0.00
SHIH-USD	Shih Tzu	0.0000	0.0000	0.0000	55	0.0000	0.00
SHILL-USD	SHILL Token	0.0002	0.0002	0.0002	18.1K	-0.0001	11.11
SHIRO-USD	Shiro Neko	0.0000	0.0000	0.0000	316.3K	0.0000	0.00
SHND-USD	StrongHands	0.0000	0.0000	0.0000	0	0.0000	0.00
SHOE-USD	ShoeFy	0.0011	0.0011	0.0011	16.7K	-0.0001	9.09
SHRAP28363-USD	Shrapnel	0.0037	0.0035	0.0035	98.1K	-0.0004	1.59
SHROOM-USD	Niftyx Protocol	0.0089	0.0089	0.0089	0	-0.0002	2.67
SHX-USD	Stronghold Token	0.0203	0.0195	0.0200	884K	-0.0002	1.74
SIB-USD	SIBCoin	0.0483	0.0483	0.0483	0	0.0130	19.82
SIDUS-USD	SIDUS	0.0005	0.0005	0.0005	785.8K	0.0001	20.00
SIGNA-USD	Signum	0.0009	0.0009	0.0009	21K	0.0001	7.69
SIPHER-USD	Sipher	0.0294	0.0294	0.0294	3.2K	-0.0022	1.31
SIS-USD	Symbiosis	0.0698	0.0698	0.0698	213.2K	0.0020	3.38
SISHI-USD	Sishi Finance	0.0005	0.0005	0.0005	0	0.0000	0.00
SIX-USD	SIX	0.0216	0.0213	0.0214	345.1K	0.0008	3.69
SKEY-USD	SmartKey	0.0099	0.0088	0.0098	87.6K	-0.0010	1.10
SKI-USD	Skillchain	0.0026	0.0026	0.0026	0	0.0000	0.00
SKI31173-USD	Ski Mask Dog	0.0425	0.0425	0.0425	1.29M	-0.0070	14.64
SKILL-USD	CryptoBlades	0.0836	0.0836	0.0836	0	-0.0011	1.46
SKL-USD	SKALE	0.0300	0.0289	0.0293	22.25M	-0.0011	2.27
SKM-USD	Skrumble Network	0.0000	0.0000	0.0000	18.2K	0.0000	0.00
SKRT-USD	Sekuritance	0.0004	0.0004	0.0004	390	0.0000	0.00
SKY-USD	Skycoin	0.0523	0.0521	0.0522	0	0.0003	0.82
SKY33038-USD	Sky USD Price	0.0639	0.0627	0.0639	4.08M	-0.0033	4.91
SLERF-USD	SLERF USD	0.0787	0.0787	0.0787	2.36M	-0.0036	2.11
SLF-USD	Self Chain USD	0.0313	0.0273	0.0284	14.5M	0.0147	25.65
SLICE-USD	Tranche Finance	0.0479	0.0479	0.0479	17.9K	-0.0019	4.53
SLIM-USD	Solanium	0.0351	0.0340	0.0346	83.2K	0.0039	11.27
SLN-USD	Smart Layer Network	0.0270	0.0270	0.0270	40.3K	-0.0112	5.82
SLND-USD	Solend USD	0.4511	0.4511	0.4511	71	-0.0442	4.78
SLP-USD	Smooth Love Potion	0.0017	0.0017	0.0017	4.66M	0.0001	2.70
SLRS-USD	Solrise Finance	0.0006	0.0006	0.0006	16.7K	-0.0001	16.67
SLS-USD	SaluS	9.238	9.238	9.238	0	0.000	0.00
SMARS-USD	SafeMars	0.0000	0.0000	0.0000	54.1K	0.0000	0.00
SMART-USD	SmartBillions	0.0000	0.0000	0.0000	0	0.0000	0.00
SMARTCREDIT-USD	SmartCredit Token	0.1833	0.1808	0.1818	26	-0.0023	0.73
SMH-USD	Spacemesh	0.0028	0.0023	0.0028	709	-0.0143	4.98
SMILE33823-USD	bitSmiley	0.0055	0.0045	0.0049	16.8K	-0.0021	2.48
SMILEK-USD	Smilek to the Bank	0.0000	0.0000	0.0000	0	0.0000	0.00
SMTY-USD	Smoothy	0.0017	0.0017	0.0017	277.6K	0.0000	0.00
SN-USD	SpaceN	1.329	1.329	1.329	88.8K	0.001	0.18
SNB-USD	Safe Nebula	0.0001	0.0001	0.0001	2	0.0000	0.00
SNC-USD	SunContract	0.0334	0.0324	0.0326	640.7K	0.0014	4.31
SNE-USD	StrongNode Edge	0.0000	0.0000	0.0000	0	0.0000	0.00
SNEK25264-USD	Snek	0.0036	0.0036	0.0036	8.87M	-0.0008	18.18
SNM-USD	SONM (BEP-20)	0.0001	0.0001	0.0001	1	0.0007	233.33
SNOB-USD	Snowball	0.0008	0.0008	0.0008	1	-0.0001	11.11
SNRG-USD	Synergy	0.0158	0.0158	0.0158	0	0.0000	0.00
SNT-USD	Status	0.0256	0.0250	0.0252	10.39M	-0.0010	3.50
SNX-USD	Synthetix Network Token	0.6848	0.6478	0.6706	12.5M	-0.0656	3.31
SOCA-USD	Socaverse	0.0000	0.0000	0.0000	14	0.0000	0.00
SOCC-USD	SocialCoin	0.0006	0.0006	0.0006	0	0.0000	0.00
SOIL-USD	Soil USD	0.1893	0.1893	0.1893	119.2K	0.0554	8.14
SOL-USD	Solana	209.9	201.2	203.5	7.78B	6.4	3.99
SOLAPE-USD	SolAPE Token	0.0001	0.0001	0.0001	0	0.0000	0.00
SOLAR-USD	Solarbeam	0.0551	0.0551	0.0551	752	-0.0338	19.15
SOLO-USD	Sologenic	0.3315	0.3101	0.3146	4.3M	0.0001	0.03
SOLVE-USD	SOLVE	0.0003	0.0001	0.0001	4.2K	0.0000	0.00
SOLX-USD	Soldex	0.0001	0.0001	0.0001	31.6K	0.0000	0.00
SOMI-USD	Somnia USD Price	0.5545	0.5162	0.5327	254.39M	0.0000	NaN
SONG-USD	SongCoin	0.0010	0.0010	0.0010	0	0.0000	0.00
SONIC	Sonic SVM	0.1958	0.1898	0.1921	18.65M	-0.0309	13.86
SOPHON-USD	Sophon (Atomicals) USD	0.0010	0.0010	0.0010	52.1K	0.0000	0.00
SORA29434-USD	Sora	0.0001	0.0001	0.0001	72.9K	0.0001	10.00
SOS-USD	OpenDAO	0.0000	0.0000	0.0000	0	0.0000	0.00
SOUL-USD	Phantasma	0.0292	0.0262	0.0278	118.9K	-0.0022	5.93
SOURCE-USD	ReSource Protocol	0.0010	0.0010	0.0010	0	-0.0001	1.37
SPA-USD	Sperax	0.0105	0.0104	0.0104	6.66M	-0.0004	2.68
SPACEPI-USD	SpacePi	0.0000	0.0000	0.0000	2.3K	0.0000	0.00
SPADE-USD	PolygonFarm Finance	0.0089	0.0089	0.0089	27	-0.0001	0.97
SPARTA-USD	Spartan Protocol Token	0.0008	0.0008	0.0008	0	0.0000	0.00
SPAZ-USD	SWAPCOINZ	0.0059	0.0059	0.0059	0	-0.0067	43.79
SPC-USD	SpaceChain	0.0318	0.0308	0.0315	0	-0.0048	15.53
SPD-USD	SPINDLE	0.0000	0.0000	0.0000	12	0.0000	0.00
SPEC32925-USD	Spectral	0.4317	0.4317	0.4317	1.25M	0.1289	1.39
SPELL-USD	Spell Token	0.0005	0.0005	0.0005	6.55M	0.0000	0.00
SPFC-USD	Sao Paulo FC Fan Token	0.0310	0.0310	0.0310	15.6K	0.0003	0.92
SPHYNX-USD	Sphynx BSC	0.0008	0.0008	0.0008	364	0.0000	0.00
SPIRIT-USD	SpiritSwap	0.0001	0.0001	0.0001	46	-0.0002	25.00
SPR-USD	SpreadCoin	0.0010	0.0010	0.0010	0	0.0000	0.00
SPS-USD	Splintershards	0.0083	0.0083	0.0083	27.3K	-0.0002	2.47
SPURS-USD	Tottenham Hotspur Fan Token	0.4359	0.4359	0.4359	1M	-0.0184	1.45
SPX28081-USD	SPX6900 USD	1.085	1.085	1.085	19.11M	0.012	1.34
SQR-USD	Magic Square	0.0052	0.0051	0.0051	81K	0.0002	0.53
SQT-USD	SubQuery Network	0.0009	0.0009	0.0009	262.5K	-0.0001	1.96
SQUID-USD	SQUIDGames Token	0.0002	0.0002	0.0002	1.3K	0.0000	0.00
SRN-USD	SIRIN LABS Token	0.0002	0.0002	0.0002	3	0.0000	0.00
SSV-USD	SSV Network	9.225	8.790	9.077	22.92M	-0.445	1.72
STAKE-USD	xDAI Stake	0.1067	0.1054	0.1054	0	0.0000	0.00
STAKECUBECOIN-USD	StakeCubeCoin	0.0095	0.0090	0.0092	132	-0.0015	13.16
STAR-USD	Starbase	0.0000	0.0000	0.0000	0	0.0000	0.00
STARS16842-USD	Stargaze	0.0009	0.0009	0.0009	14.6K	0.0000	0.00
STARSHIP-USD	STARSHIP	0.0309	0.0309	0.0309	7	0.0031	8.76
START-USD	Startcoin	0.0010	0.0010	0.0010	0	0.0000	0.00
STBU-USD	Stobox Token	0.0128	0.0123	0.0127	119.5K	0.0008	2.76
STEEM-USD	Steem	0.1318	0.1282	0.1304	9.85M	0.0301	12.01
STEP-USD	Step Finance	0.0656	0.0656	0.0656	17.8K	-0.0003	0.44
STETH-USD	Lido Staked ETH	4,462	4,259	4,297	70.3M	-22	0.66
STFX-USD	STFX	0.0000	0.0000	0.0000	566.3K	-0.0006	6.82
STG18934-USD	Stargate Finance	0.1565	0.1565	0.1565	4.3M	-0.0145	3.78
STIK-USD	Staika	0.7544	0.7544	0.7544	239.6K	0.0310	2.25
STMX-USD	StormX	0.0001	0.0001	0.0001	128K	0.0000	0.00
STND-USD	Standard Protocol	0.0031	0.0031	0.0031	98.7K	-0.0002	1.57
STORJ-USD	Storj	0.2568	0.2489	0.2535	8.33M	-0.0040	1.46
STOS-USD	Stratos	0.0845	0.0845	0.0845	135.2K	-0.0011	0.28
STPT-USD	STPT	0.0539	0.0508	0.0511	21.56M	-0.0001	0.19
STRAX-USD	Stratis	0.0434	0.0425	0.0428	702.3K	0.0036	8.43
STRD-USD	Stride	0.0725	0.0725	0.0725	225.4K	-0.0009	0.71
STRK-USD	Strike	0.1200	0.1200	0.1200	30.6K	-0.2872	3.58
STRK22691-USD	Starknet	0.1258	0.1199	0.1243	28.01M	-0.0027	0.57
STRNGR-USD	Stronger	0.4153	0.4153	0.4153	12	0.0511	12.42
STRONG-USD	Strong	1.706	1.706	1.706	0	-0.084	2.92
STRX-USD	StrikeX	0.0345	0.0344	0.0344	137	-0.0061	15.14
STX4847-USD	Stacks	0.6321	0.6096	0.6233	32.75M	-0.0233	3.43
SUB-USD	Substratum	0.0003	0.0003	0.0003	0	-0.0001	33.33
SUI20947-USD	Sui	3.450	3.277	3.375	1.101B	-0.059	1.41
SUKU-USD	SUKU	0.0295	0.0290	0.0291	233.8K	-0.0015	2.16
SUN-USD	Sun [New]	0.0217	0.0217	0.0217	16.97M	-0.0002	0.82
SUNDOG-USD	SUNDOG USD	0.0334	0.0334	0.0334	11.2M	0.0091	23.10
SUPE-USD	SUPE	0.0019	0.0019	0.0019	29K	-0.0006	23.08
SUPER-BITCOIN-USD	SuperCoin	0.2389	0.2389	0.2389	0	-0.0137	5.39
SUPER8290-USD	SuperVerse	0.5633	0.5633	0.5633	13.89M	-0.0456	3.29
SUPERFARM-USD	Superfarm	0.6195	0.5632	0.5979	25.56M	-0.0456	3.29
SURE-USD	inSure	0.0013	0.0010	0.0012	0	0.0001	3.33
SUSD-USD	sUSD	0.9892	0.9834	0.9857	105.3K	-0.0062	0.63
SUSHI-USD	Sushi	0.7803	0.7422	0.7578	33.6M	-0.0107	0.78
SUTER-USD	Suterusu	0.0000	0.0000	0.0000	0	0.0000	0.00
SWAP-USD	TrustSwap	0.0842	0.0812	0.0837	233.7K	-0.0013	1.12
SWASH-USD	Swash	0.0028	0.0028	0.0028	123.8K	-0.0001	3.45
SWEAT-USD	Sweat Economy	0.0021	0.0021	0.0021	4.74M	-0.0005	6.94
SWELL-USD	Swell Network	0.0093	0.0089	0.0091	4.64M	-0.0002	2.35
SWFTC-USD	SwftCoin	0.0093	0.0088	0.0089	2.62M	-0.0002	2.94
SWING-USD	Swing	0.0139	0.0139	0.0139	0	0.0000	0.00
SWINGBY-USD	Swingby	0.0007	0.0007	0.0007	0	0.0000	0.00
SWOP-USD	Swop	0.0892	0.0892	0.0892	17.7K	0.0028	3.47
SWP-USD	Kava Swap	0.0007	0.0007	0.0007	1	0.0000	0.00
SWRV-USD	Swerve	0.0056	0.0055	0.0055	12.9K	-0.0006	8.82
SWT-USD	Swarm City	0.0069	0.0069	0.0069	0	0.0000	0.00
SX-USD	SportX	0.0743	0.0731	0.0732	0	0.0017	2.26
SXP-USD	Swipe	0.1730	0.1678	0.1709	5.5M	0.0124	7.39
SYA-USD	SYA x Flooz	0.0000	0.0000	0.0000	271	0.0000	0.00
SYLO-USD	Sylo	0.0005	0.0005	0.0005	443.2K	0.0000	0.00
SYRUP-USD	Maple Finance	0.4766	0.4766	0.4766	58.95M	-0.0068	4.19
SYS-USD	Syscoin	0.0400	0.0382	0.0388	1.36M	-0.0026	2.29
SZC-USD	ShopZcoin	0.0698	0.0672	0.0698	0	0.0028	5.87
SZCB-USD	Zugacoin	0.0672	0.0672	0.0672	91	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: CC

MEMBER LOGIN

GLOBAL INDICES