CC, SKY33038-USD End of Day and Historical Stock Data [Sky USD Price]

25 Aug 2025

LAST: 0.0639	CHANGE: 0.02	OPEN: 0.0633	HIGH: 0.0639	ASK: 0.0000	VOLUME: 4.08M
LAST: 0.0639	CHG(%): 23.47	PREV: 0.0639	LOW: 0.0627	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0633	0.0639	0.0627	0.0639	4.08M
24 Aug 25	0.0672	0.0672	0.0672	0.0672	2.86M
23 Aug 25	0.0714	0.0715	0.0664	0.0672	3.05M
22 Aug 25	0.0673	0.0729	0.0629	0.0714	3.68M
21 Aug 25	0.0694	0.0702	0.0672	0.0673	1.56M
20 Aug 25	0.0690	0.0702	0.0664	0.0694	1.95M
19 Aug 25	0.0715	0.0722	0.0689	0.0690	2.45M
18 Aug 25	0.0766	0.0767	0.0705	0.0715	2.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.07

0.0639