CC, STRX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, STRX-USD: StrikeX

05 Sep 2025

LAST: 0.0344	CHANGE: 0.01	OPEN: 0.0345	HIGH: 0.0345	ASK: 0.0000	VOLUME: 137
LAST: 0.0344	CHG(%): 15.14	PREV: 0.0403	LOW: 0.0344	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0345	0.0345	0.0344	0.0344	137
04 Sep 25	0.0356	0.0357	0.0356	0.0357	2.4K
03 Sep 25	0.0364	0.0366	0.0364	0.0365	317
02 Sep 25	0.0333	0.0347	0.0333	0.0347	44.3K
01 Sep 25	0.0359	0.0359	0.0354	0.0355	123
29 Aug 25	0.0384	0.0385	0.0384	0.0385	956
28 Aug 25	0.0384	0.0385	0.0384	0.0385	11.5K
27 Aug 25	0.0372	0.0377	0.0371	0.0376	17.4K
26 Aug 25	0.0376	0.0380	0.0376	0.0380	2.4K
25 Aug 25	0.0410	0.0414	0.0410	0.0414	13.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.04
MA50:	0.04
MA100:	0.04
MA200:	0.04
STO9:	29.07
STO14:	23.15
RSI14:	39.83
WPR14:	-75.96
MTM14:	-0.01
ROC14:	-0.19
ATR:	0.00
Volatility:	69.90