EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
F-USDSynFutures0.00690.00640.00656.58M-0.00112.17 
FACTR-USDDefactor0.01220.01220.01222.3K-0.00030.75 
FARM-USDHarvest Finance29.3928.0228.281.79M-0.871.84 
FARTCOIN-USDFartcoin USD Price0.82030.82030.8203209.52M0.05616.38 
FB11308-USDFenerbahçe Token USD0.42300.42300.4230304.7K-0.03728.16 
FB2-USDFenerbahçe Token USD0.42620.42200.4230253.5K-0.00010.02 
FCON-USDSpaceFalcon0.00000.00000.00001130.00000.00 
FDUSD-USDFirst Digital USD0.99870.99600.99776.321B-0.00170.17 
FEAR-USDFear0.01330.01330.013345.3K-0.00224.27 
FER-USDFerro0.00100.00100.001012.2K-0.00012.38 
FET-USDFetch.AI0.68290.63970.6438165.52M0.01632.37 
FIDA-USDBonfida0.09380.08760.089914.87M-0.00313.24 
FIL-USDFilecoin [Futures]2.5012.4122.452204.01M0.0160.32 
FIN-USDFENNIECOIN0.00010.00010.000153.4K0.00000.00 
FINA-USDDefina Finance0.00080.00080.0008330.00000.00 
FINE-USDRefinable0.00110.00110.001117.5K0.00000.00 
FIO-USDFIO Protocol0.01940.01800.01813.77M-0.00063.06 
FIRE-PROTOCOL-USDFireball0.00060.00050.000518.3K0.00000.00 
FIRMACHAIN-USDFirmaChain0.02690.02620.02642.64M0.00031.05 
FIRO-USDFiro0.67010.65810.6647422.3K-0.00590.25 
FIS-USDStafi0.10750.10400.10528.56M-0.00816.68 
FITFI-USDStep App0.00140.00140.00142.31M0.00000.00 
FLIP-USDChainflip0.54920.54920.54922.35M-0.04468.97 
FLIX-USDOmniFlix Network0.01210.01210.01218K-0.00075.07 
FLIXX-USDFlixxo0.01190.01180.011900.00012.13 
FLM1-USDFlamingo0.03020.02900.02931.59M-0.00091.26 
FLOKI-USDFloki Inu0.00010.00010.0001112.52M0.00000.00 
FLOKICEO-USDFLOKI CEO0.00000.00000.000070.00000.00 
FLOW-USDFlow0.41520.40180.403623.78M-0.01552.18 
FLR-USDFlare0.02260.02200.02218.01M0.00041.56 
FLRBRG-USDFloor Cheese Burger USD0.00000.00000.00001120.00000.00 
FLT-USDFluence0.03330.03190.0323230.1K-0.00050.16 
FLUID10508-USDFluid5.9985.7165.7801.75M-0.89213.37 
FLUX-USDFlux USD0.20490.20490.20496.92M-0.01712.73 
FNCY-USDFNCY0.00220.00220.00225.3K0.00000.00 
FOC-USDTheForce Trade0.00050.00050.000546-0.000112.50 
FOR-USDThe Force Protocol0.00090.00080.000866.2K0.00000.00 
FORT20622-USDForta USD0.06370.06370.06371.62M-0.00474.10 
FORTH-USDAmpleforth Governance Token2.8002.6452.6943.72M-0.1573.05 
FOX-USDSmartFox0.02730.02660.0269139.1K-0.00172.98 
FOXY30591-USDFoxy0.00260.00260.00262.79M-0.000414.29 
FPIS-USDFrax Price Index Share0.57020.57020.5702571-0.03275.35 
FRAX-USDFrax0.99890.99740.99861.4M-0.00010.01 
FRC-USDFreicoin0.01020.01000.010200.008671.67 
FREE-USDFREE Coin0.00000.00000.0000312.8K0.00000.00 
FRIN-USDFringe Finance0.00020.00020.000247.2K0.00000.00 
FRN-USDFrancs0.00230.00230.002300.00000.00 
FRONT-USDFrontier Finance0.16780.12680.13971.4K0.237866.59 
FRST-USDFirstCoin0.00010.00010.000100.00000.00 
FS-USDFantomStarter0.00000.00000.000000.00000.00 
FSCC-USDFisco0.16280.11430.13394230.00170.91 
FSN-USDFusion0.01700.01680.01685.5K-0.00102.86 
FTC-USDFeathercoin0.00340.00220.0033100.00000.00 
FTN-USDFasttoken USD Price4.5344.5234.52461.58M-0.0130.27 
FTT-USDFTX Token0.83720.78270.80417.55M0.09272.60 
FTX-USDFintruX Network0.00070.00070.0007390.00000.00 
FUEL24087-USDFuel Network0.00570.00570.00572.05M-0.00628.45 
FUL-USDFulcrom Finance0.00830.00830.008331.1K-0.00022.41 
FUN-USDFunFair0.00950.00890.00906.22M0.00000.00 
FUND-USDUnification0.08250.01670.040800.004610.80 
FUSE-USDFuse Network0.01070.01040.0105514.9K0.00000.00 
FWOG33291-USDFwog (SOL)0.04100.04100.04103.7M-0.044914.30 
FX-USDFunction X0.11260.10450.104564.5K-0.00171.31 
FXS-USDFrax Share USD3.1042.9142.98817.15M-0.1714.65 
FYD-USDFYDcoin0.00050.00050.000500.00000.00 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP21,879810.4
DJI45,7111960.4
SP5006,513170.3
DAX23,718-890.4
BDI1,200494.3
HSI25,9383041.2