CC, SUSD-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.9857	CHANGE: 0.01	OPEN: 0.9867	HIGH: 0.9892	ASK: 0.0000	VOLUME: 105.3K
LAST: 0.9857	CHG(%): 0.63	PREV: 0.9831	LOW: 0.9834	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.9867	0.9892	0.9834	0.9857	105.3K
04 Sep 25	0.9826	0.9928	0.9809	0.9867	986.6K
28 Aug 25	0.9871	0.9886	0.9828	0.9836	324K
27 Aug 25	0.9824	1.0052	0.9802	0.9871	367.6K
26 Aug 25	0.9893	0.9898	0.9666	0.9824	1.05M
25 Aug 25	0.9823	0.9925	0.9812	0.9893	863.6K
24 Aug 25	0.9752	0.9873	0.9752	0.9823	1.69M
23 Aug 25	0.9939	0.9944	0.9389	0.9752	3.23M
22 Aug 25	0.9969	0.9984	0.9933	0.9939	574.8K
21 Aug 25	0.9912	0.9987	0.9865	0.9969	672.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9857