CC, SWEAT-USD End of Day and Historical Stock Data []

11 Sep 2025

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 6.98M
LAST: 0.0022	CHG(%): 6.94	PREV: 0.0072	LOW: 0.0022	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.0022	0.0022	0.0022	0.0022	6.98M
10 Sep 25	0.0021	0.0021	0.0021	0.0021	5.18M
09 Sep 25	0.0021	0.0021	0.0021	0.0021	5.09M
08 Sep 25	0.0021	0.0021	0.0021	0.0021	3.02M
05 Sep 25	0.0021	0.0021	0.0021	0.0021	4.74M
04 Sep 25	0.0022	0.0022	0.0022	0.0022	4.37M
03 Sep 25	0.0022	0.0022	0.0022	0.0022	6.35M
02 Sep 25	0.0023	0.0023	0.0022	0.0023	8.82M
01 Sep 25	0.0022	0.0022	0.0021	0.0021	3.86M
29 Aug 25	0.0022	0.0022	0.0022	0.0022	4.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022