EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
IBANK-USDiBank0.00100.00100.001000.00000.00 
IBFK-USDIstanbul Basaksehir Fan Token0.06250.06250.062539.2K-0.00161.05 
IBS-USDIBStoken0.00080.00080.0008116.5K0.00000.00 
ICHI-USDICHI0.43150.41800.42034-0.00140.20 
ICOB-USDICOBID0.00100.00100.001000.00000.00 
ICON-USDIconic0.00220.00220.002200.00000.00 
ICP-USDInternet Computer4.8804.6924.77475.94M-0.1611.60 
ICX-USDICON0.12950.12550.12772.13M-0.00975.10 
ID-USDEverest0.01520.01480.01480-0.00247.12 
ID21846-USDSPACE ID USD0.15410.15410.15419.9M-0.00811.83 
IDEA-USDIDEA Token0.00000.00000.0000182.9K0.000222.22 
IDEX-USDIDEX0.02840.02760.02825.73M-0.00182.66 
IDIA-USDImpossible Decentralized Incubator0.02020.02020.02021.5K-0.00020.33 
IDLE-USDIDLE0.00340.00330.00337-0.00012.94 
IETHEREUM-USDiEthereum0.00810.00810.008100.00000.00 
IFT-USDInvestFeed0.00100.00100.001000.00000.00 
IGNIS-USDIgnis0.00080.00080.00081.3K0.000218.18 
IHC-USDInflation Hedging Coin0.00000.00000.00003750.00000.00 
IKA37454-USDIka USD0.03280.03200.032713.48M0.00144.28 
ILC-USDILCoin0.00070.00070.00072.4K-0.00014.35 
ILV-USDIlluvium13.9313.4413.8516.02M-1.353.45 
IMS-USDIndependent Money System0.00120.00120.001200.00000.00 
IMX10603-USDImmutable0.53000.49940.520733.65M-0.02591.92 
IND-USDIndorse Token0.00220.00220.002200.00000.00 
INDEX-USDIndex Cooperative1.2241.1781.205106K0.0280.86 
INDY-USDIndigo Protocol1.2351.2351.23521.8K-0.0060.39 
INF-USDSanctum Infinity284.2273.8276.6677.9K29.713.94 
INIT-USDInitia USD Price0.31190.31190.311921.89M0.00671.69 
INJ-USDInjective13.1412.4513.01117.25M1.067.71 
INK-USDInk0.00050.00050.00054K0.000433.33 
INN-USDInnova0.00250.00250.0025110.00000.00 
INSP-USDInspect0.02000.02000.02002.91M-0.00156.61 
INSUR-USDInsurAce0.00330.00330.003300.001512.00 
INTER-USDInter Milan Fan Token0.52790.52790.5279484.2K-0.00400.33 
INUS-USDMultiPlanetary Inus0.00000.00000.00002.9K0.00000.00 
INV-USDInverse Finance54.7254.7254.721.08M-1.332.75 
INXT-USDInternxt0.11720.11720.117200.00000.00 
IO29835-USDio.net USD0.52580.50660.522429.54M0.10123.60 
IOEN-USDInternet of Energy Network0.00130.00130.001319.1K-0.00014.17 
ION-USDION69.9366.8567.440-5.882.06 
IONX-USDCharged Particles0.00160.00160.001618.3K0.00000.00 
IOST-USDIOST0.00330.00320.00328.07M0.00000.00 
IOTA-USDIOTA-USD0.18820.18130.184018.35M-0.00722.50 
IOTX-USDIoTeX0.02740.02530.025612.53M0.00000.00 
IP-USDStory USD8.3767.8498.07893.33M0.0210.36 
IQ-USDEveripedia0.00330.00320.00331.27M-0.00011.41 
IRIS-USDIRISnet0.00090.00040.0004162.8K-0.00012.63 
IRON18079-USDIron Fish0.17920.17920.1792125.5K-0.00631.45 
ISIKC-USDIsiklar Coin0.24860.24720.24801.42M-0.00150.62 
ISK-USDISKRA Token0.00370.00370.003719.6K0.00041.83 
ISLAMI-USDISLAMICOIN0.00000.00000.0000240.00000.00 
ISLM-USDIslamic Coin0.02000.02000.0200108K-0.00091.77 
ISP-USDIspolink USD 0.00030.00030.0003159.9K0.00000.00 
ITAM-USDITAM Games0.01070.01070.010700.00000.00 
ITHEUM-USDItheum0.00110.00100.0010230.00000.00 
IXC-USDIxcoin0.15860.15450.1549220.00663.71 

MEMBER LOGIN

Login
216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,700-70.0
DJI45,401-2200.5
SP5006,482-210.3
DAX23,597-1730.7
BDI1,200494.3
HSI25,4183591.4