CC, SONIC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SONIC: Sonic SVM

05 Sep 2025

LAST: 0.1921	CHANGE: 0.03	OPEN: 0.1899	HIGH: 0.1958	ASK: 0.0000	VOLUME: 18.65M
LAST: 0.1921	CHG(%): 13.86	PREV: 0.2230	LOW: 0.1898	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1899	0.1958	0.1898	0.1921	18.65M
04 Sep 25	0.1970	0.1973	0.1884	0.1899	15.61M
28 Aug 25	0.1979	0.2239	0.1964	0.2232	46.95M
27 Aug 25	0.1963	0.2007	0.1956	0.1979	7.96M
26 Aug 25	0.1900	0.1993	0.1882	0.1963	13.05M
25 Aug 25	0.2063	0.2079	0.1869	0.1901	28.64M
24 Aug 25	0.2062	0.2199	0.2019	0.2063	34.1M
23 Aug 25	0.2098	0.2109	0.2047	0.2062	15.65M
22 Aug 25	0.1967	0.2113	0.1914	0.2098	29.6M
21 Aug 25	0.2011	0.2012	0.1951	0.1967	17.7M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.21
MA10:	0.21
MA20:	0.22
MA50:	0.22
MA100:	0.23
MA200:	0.25
RSI14:	43.65
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.05
ATR:	0.01
Week High:	0.20
Week Low:	0.19