CC, SIB-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0483	CHANGE: 0.01	OPEN: 0.0483	HIGH: 0.0483	ASK: 0.0000	VOLUME: 0
LAST: 0.0483	CHG(%): 19.82	PREV: 0.0656	LOW: 0.0483	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0483	0.0483	0.0483	0.0483	0
04 Sep 25	0.0483	0.0483	0.0483	0.0483	0
28 Aug 25	0.0483	0.0483	0.0483	0.0483	0
27 Aug 25	0.0483	0.0483	0.0483	0.0483	0
26 Aug 25	0.0483	0.0483	0.0483	0.0483	0
25 Aug 25	0.0483	0.0483	0.0483	0.0483	0
24 Aug 25	0.0484	0.0485	0.0483	0.0483	0
23 Aug 25	0.0656	0.0656	0.0482	0.0484	65
22 Aug 25	0.0656	0.0656	0.0656	0.0656	0
21 Aug 25	0.0656	0.0656	0.0656	0.0656	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0483