EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
NAFT-USDNafter0.00040.00040.000411K0.00000.00 
NAKA-USDNakamoto Games0.30360.30170.30175.4M0.01932.03 
NAS-USDNebulas0.00020.00010.00025.1K0.00000.00 
NAV-USDNavCoin0.04510.04480.044954.8K0.00174.62 
NAVX-USDNAVI Protocol0.03860.03770.0386563.8K-0.00231.91 
NBOT-USDNaka Bodhi Token0.00440.00430.004317.8K0.00000.00 
NC-USDNodecoin0.01910.01850.01872.08M0.00063.17 
NCDT-USDNuco.cloud0.03660.03580.035835.7K-0.023010.73 
NCT-USDPolySwarm0.02200.02090.0216667.3K0.00286.76 
NDX-USDnDEX0.00410.00400.004025-0.00011.54 
NEAR-USDNEAR Protocol2.4762.3692.399194.63M-0.1332.65 
NEIRO-USDNeiro Ethereum USD0.05890.05730.05894.3M0.00939.05 
NEIRO32521-USDFirst Neiro On Ethereum USD0.00030.00030.000348.95M0.00000.00 
NEO-USDNEO6.6166.3896.51030.81M-0.3682.65 
NEON23015-USDNeon EVM0.15220.14910.15022.41M0.00752.06 
NEST-USDNEST Protocol0.00020.00020.0002411.9K0.00000.00 
NETKO-USDNetko0.00580.00580.005800.00000.00 
NEU-USDNeumark0.00440.00440.004400.00000.00 
NEVA-USDNevaCoin0.00580.00580.005800.00010.98 
NEW-USDNewton0.00870.00860.008628.88M0.00011.23 
NEXA-USDNexa0.00000.00000.000058.2K0.00000.00 
NEXO-USDNexo1.3081.2541.27714.38M0.0292.29 
NFP28778-USDNFPrompt0.06360.06040.06214.15M-0.00762.75 
NFT9816-USDAPENFT0.00000.00000.000029.26M0.00000.00 
NFTB-USDNFTb0.00030.00030.000347.7K0.00000.00 
NFTBS-USDNFTBooks0.00000.00000.0000130.00000.00 
NGC-USDNAGA0.00970.00890.009110.1K0.002510.00 
NIBI-USDNibiru Chain0.01000.00920.0098637.5K-0.00087.62 
NIL35702-USDNillion USD Price0.30210.29620.298120.87M0.00000.00 
NIM-USDNimiq0.00080.00070.0007414.5K-0.000746.67 
NINO-USDNinneko0.00050.00050.0005360.00014.17 
NIZA-USDNiza Global0.00010.00010.0001416.6K0.00000.00 
NKN-USDNKN0.02640.02520.02592.27M-0.00636.46 
NLC2-USDNoLimitCoin0.00220.00210.00215K-0.000410.81 
NMBTC-USDNanoMeter Bitcoin0.00000.00000.00001770.00000.00 
NMC-USDNamecoin1.3681.3491.3506K-0.0333.47 
NMR-USDNumeraire13.7212.8412.8541.1M-0.462.95 
NMT29447-USDNetMind Token0.69160.40590.66247.81M-0.16095.75 
NMX-USDNominex Token0.00270.00270.002740.00000.00 
NODL-USDNodle0.00030.00030.0003127K0.00013.33 
NOM-USDOnomy Protocol0.00040.00030.0004275.5K-0.00156.85 
NOS-USDNosana0.43210.39180.4096949.1K-0.16246.70 
NOT-USDNotcoin0.00200.00180.001936.43M0.00011.61 
NOW-USDNOW Token0.52340.50450.50893.6K-0.00241.84 
NPC27960-USDNon-Playable Coin USD0.02050.02020.02054.47M-0.00229.24 
NPXS-USDPundi X0.00010.00010.000130.00000.00 
NRG-USDEnergi0.03720.03670.0367178.8K-0.00173.12 
NRV-USDNerve Finance0.00220.00220.002217.7K-0.00014.17 
NSDX-USDNASDEX0.00770.00760.007723.4K0.00105.21 
NSURE-USDNsure.Network0.00200.00200.002047.1K-0.000210.00 
NTK-USDNetKoin0.00010.00010.000100.00000.00 
NTRN26680-USDNeutron0.09810.09600.098011M-0.00852.38 
NTX13198-USDNuNet USD 0.01210.01200.012078.4K-0.00153.98 
NU-USDNuCypher0.05180.05070.05160-0.00404.43 
NULS-USDNULS0.01190.01170.0118284.4K-0.00932.30 
NUM-USDNumbers Protocol0.01410.01390.0140716.8K0.00000.00 
NWC-USDNewscrypto.io0.01820.01770.018222.3K0.00000.00 
NXPC-USDNEXPACE USD0.66060.65030.660214.72M-0.02152.43 
NXRA-USDNexera0.00800.00790.007924.6K-0.00409.05 
NYAN13140-USDNyan Heroes0.00150.00140.001472.8K-0.00141.61 
NYM-USDNYM USD0.05040.04710.04971.34M-0.00100.95 
NYZO-USDNyzo0.00830.00810.008217.9K0.00000.00 

MEMBER LOGIN

Login
216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,700-70.0
DJI45,401-2200.5
SP5006,482-210.3
DAX23,597-1730.7
BDI1,200494.3
HSI25,4183591.4