CC, SKY-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0522	CHANGE: 0.00	OPEN: 0.0522	HIGH: 0.0523	ASK: 0.0000	VOLUME: 0
LAST: 0.0522	CHG(%): 0.82	PREV: 0.0366	LOW: 0.0521	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0522	0.0523	0.0521	0.0522	0
04 Sep 25	0.0522	0.0523	0.0521	0.0522	0
28 Aug 25	0.0342	0.0343	0.0342	0.0342	0
27 Aug 25	0.0342	0.0342	0.0341	0.0342	118
26 Aug 25	0.0342	0.0343	0.0342	0.0342	0
25 Aug 25	0.0368	0.0368	0.0342	0.0342	70
24 Aug 25	0.0368	0.0368	0.0367	0.0368	0
23 Aug 25	0.0344	0.0368	0.0344	0.0368	4
22 Aug 25	0.0344	0.0344	0.0343	0.0344	0
21 Aug 25	0.0345	0.0345	0.0343	0.0344	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0522