CC, STORJ-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.2634	CHANGE: 0.01	OPEN: 0.2591	HIGH: 0.2648	ASK: 0.0000	VOLUME: 8.54M
LAST: 0.2634	CHG(%): 1.27	PREV: 0.4815	LOW: 0.2573	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.2591	0.2648	0.2573	0.2634	8.54M
09 Sep 25	0.2586	0.2637	0.2550	0.2591	8.96M
05 Sep 25	0.2490	0.2568	0.2489	0.2535	8.33M
04 Sep 25	0.2584	0.2586	0.2467	0.2490	7.59M
28 Aug 25	0.2589	0.2657	0.2575	0.2656	8.6M
27 Aug 25	0.2606	0.2629	0.2567	0.2589	9.62M
26 Aug 25	0.2494	0.2612	0.2465	0.2606	8.05M
25 Aug 25	0.2681	0.2737	0.2455	0.2494	13.63M
24 Aug 25	0.2725	0.2798	0.2621	0.2681	11.17M
23 Aug 25	0.2748	0.2788	0.2698	0.2725	8.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2634