CC, SBD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SBD-USD: Steem Dollars

05 Sep 2025

LAST: 0.8292	CHANGE: 0.25	OPEN: 0.8255	HIGH: 0.8438	ASK: 0.0000	VOLUME: 2.18M
LAST: 0.8292	CHG(%): 11.99	PREV: 2.0816	LOW: 0.8175	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.8255	0.8438	0.8175	0.8292	2.18M
04 Sep 25	0.8435	0.8463	0.8145	0.8255	1.52M
28 Aug 25	0.8640	0.9026	0.8255	0.8965	1.52M
27 Aug 25	0.8602	0.9114	0.8509	0.8641	1.65M
26 Aug 25	0.8224	0.8712	0.8062	0.8602	2.18M
25 Aug 25	0.9100	0.9130	0.8146	0.8223	2.78M
24 Aug 25	0.9081	0.9141	0.8999	0.9100	2.22M
23 Aug 25	0.9062	0.9113	0.8955	0.9081	1.53M
22 Aug 25	0.8397	0.9108	0.8358	0.9061	2.41M
21 Aug 25	0.8285	0.8511	0.8228	0.8449	1.47M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	2.78
MA10:	3.02
MA20:	2.65
MA50:	3.03
MA100:	2.86
MA200:	2.69
RSI14:	27.39
WPR14:	-100.00
MTM14:	-1.27
ROC14:	-0.41
ATR:	0.44
Volatility:	407.89