CC, SOL-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 217.3	CHANGE: 6.37	OPEN: 214.2	HIGH: 219.5	ASK: 0.0	VOLUME: 8.799B
LAST: 217.3	CHG(%): 3.99	PREV: 159.6	LOW: 211.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	214.2	219.5	211.2	217.3	8.799B
05 Sep 25	202.5	209.9	201.2	203.5	7.78B
04 Sep 25	210.7	211.8	202.1	202.6	5.242B
28 Aug 25	202.9	216.1	202.0	214.4	12.079B
27 Aug 25	195.9	211.9	194.1	202.9	12.883B
26 Aug 25	187.3	197.8	186.2	195.9	8.032B
25 Aug 25	205.9	213.0	186.0	187.3	13.048B
24 Aug 25	203.9	211.8	201.7	205.9	11.457B
23 Aug 25	200.6	207.8	195.4	203.9	7.845B
22 Aug 25	180.3	201.9	177.5	200.6	10.256B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.3