CC, STARSHIP-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0309	CHANGE: 0.00	OPEN: 0.0309	HIGH: 0.0309	ASK: 0.0000	VOLUME: 7
LAST: 0.0309	CHG(%): 8.76	PREV: 0.0354	LOW: 0.0309	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0309	0.0309	0.0309	0.0309	7
04 Sep 25	0.0314	0.0314	0.0314	0.0314	42
03 Sep 25	0.0310	0.0310	0.0310	0.0310	509
02 Sep 25	0.0311	0.0311	0.0311	0.0311	8
01 Sep 25	0.0316	0.0316	0.0315	0.0315	39
29 Aug 25	0.0319	0.0319	0.0319	0.0319	437
28 Aug 25	0.0318	0.0318	0.0318	0.0318	37
27 Aug 25	0.0318	0.0318	0.0318	0.0318	32
26 Aug 25	0.0309	0.0318	0.0308	0.0318	419
25 Aug 25	0.0323	0.0323	0.0309	0.0309	734

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0309