CC, SPELL-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 6.55M
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0007	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0005	0.0005	0.0005	0.0005	6.55M
04 Sep 25	0.0005	0.0005	0.0005	0.0005	6.11M
28 Aug 25	0.0005	0.0005	0.0005	0.0005	9.45M
27 Aug 25	0.0005	0.0005	0.0005	0.0005	11.06M
26 Aug 25	0.0005	0.0005	0.0005	0.0005	20.55M
25 Aug 25	0.0005	0.0006	0.0005	0.0005	27.84M
24 Aug 25	0.0006	0.0006	0.0005	0.0005	96.37M
23 Aug 25	0.0005	0.0006	0.0005	0.0006	71.4M
22 Aug 25	0.0005	0.0005	0.0005	0.0005	10.9M
21 Aug 25	0.0005	0.0005	0.0005	0.0005	6.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005