EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
B2M-USDBit2Me0.01450.01450.0145107.7K0.00000.00 
B3B3 (Base)0.00260.00250.00252.54M-0.000310.00 
B3X-USDBnext Token0.00020.00020.000217.9K0.00000.00 
BABY32198-USDBabylon USD0.04430.04430.044313.21M-0.011219.38 
BABYCATS-USDBaby Cat Coin0.00000.00000.0000270.00000.00 
BABYDOGE-USDBabyDoge ETH0.00000.00000.00008.19M0.00000.00 
BABYDOGEINU-USDBABY DOGE INU0.00000.00000.000000.00000.00 
BAC-USDBitAlphaCoin0.00180.00180.001817.5K-0.00015.00 
BAD-USDBad Idea AI0.00000.00000.0000876.4K0.00000.00 
BADGER-USDBadger0.92440.88050.91685.33M0.05161.26 
BAKE-USDBakerySwap0.04640.03970.040915.68M-0.00773.00 
BAKED-USDreBaked0.00050.00050.000517K0.00000.00 
BAL-USDBalancer1.2651.2261.2296.93M-0.0240.96 
BALA-USDShambala0.00000.00000.000090.00000.00 
BAMBOO-USDBambooDeFi0.00040.00030.000400.00000.00 
BAN-USDBanano0.00180.00180.00183.3K-0.00012.50 
BAN33881-USDComedian USD0.09990.09550.098712.17M-0.00040.75 
BANANA28066-USDBanana Gun USD18.5318.5318.5310.62M4.4719.92 
BAND-USDBand Protocol0.73930.70650.727113.29M-0.04593.16 
BARA34141-USDCapybara Nation0.00000.00000.0000102.4K0.0000NaN 
BAT-USDBasic Attention Token0.15400.14910.152410.91M-0.00331.40 
BB30746-USDBounceBit0.12810.12810.128115.58M-0.00451.07 
BCA-USDBitcoin Atom0.02650.02390.023901.45005451.13 
BCD-USDBitcoin Diamond0.12220.11940.119500.00162.65 
BCDN-USDBlockCDN0.00020.00020.00022.7K0.00000.00 
BCH-USDBitcoin Cash618.6585.4606.8817.65M-9.52.15 
BCMC-USDBlockchain Monster Hunt0.00080.00080.00082.1K0.00000.00 
BCN-USDBytecoin0.00000.00000.000000.00000.00 
BCNT-USDBincentive0.00110.00110.00110-0.00035.17 
BCUBE-USDB-cube.ai0.02520.02520.0252503-0.00221.55 
BCUG-USDBlockchain Cuties Universe Governance0.01050.01050.0105130.006112.47 
BDC31668-USDBILLION•DOLLAR•CAT USD0.00760.00650.006514.9K0.00337.25 
BDCC-USDBITICA COIN0.04000.04000.040000.00000.00 
BDP-USDBidiPass0.00010.00010.000100.00000.00 
BEAM-USDBeam0.02710.02640.026690.9K-0.00162.68 
BEAM28298-USDBeam0.00730.00690.007213.86M-0.00072.71 
BEAST33564-USDMrBeast0.01610.01550.01570-0.002212.64 
BELT-USDBelt Finance0.05440.05440.054430.00020.34 
BEND-USDBend DAO0.00020.00020.00022.1K0.00000.00 
BENJI30193-USDBasenji0.01270.01270.01274.2M0.00000.00 
BENTO-USDBento USD0.00000.00000.000000.00000.00 
BEPRO-USDBetProtocol0.00010.00010.0001207.5K-0.000116.67 
BERA-USDBerachain USD Price2.2342.2342.23461.82M-0.0573.20 
BERN-USDBERNcash0.00100.00100.001000.00000.00 
BETA1-USDPolyBeta Finance0.13740.13550.13660-0.00080.57 
BETH-USDBeacon ETH4,4614,2584,30112.75M-290.87 
BEZOGE-USDBezoge Earth0.00000.00000.00002260.00000.00 
BF-USDBitforex0.00100.00100.001000.00000.00 
BFIC-USDBest Fintech Investment Coin0.53230.53230.53231.08M0.00700.34 
BGB-USDBitget Token4.9194.7404.794206.88M-0.4236.62 
BHAT-USDBH Network0.00070.00060.00063K0.00023.85 
BHC-USDBillionHappiness0.46600.45200.45650-0.153410.84 
BHO-USDBholdus0.00010.00010.00014210.00000.00 
BICO-USDBiconomy0.09350.09350.09356.79M-0.01384.40 
BIDAO-USDBidao0.00030.00030.000300.00000.00 
BIDR-USDBinanceIDR0.00010.00010.000100.00000.00 
BIFI-USDBiFi0.00190.00170.001718.8K0.000313.04 
BIFI7311-USDBeefy185.0176.4180.6579.4K-8.02.30 
BIGONE-TOKEN-USDBigONE Token0.00060.00050.000600.00000.00 
BIGTIME-USDBig Time0.05050.05050.050511.03M-0.00183.15 
BIOBio Protocol0.17450.13840.1731322.97M-0.00152.56 
BIOT-USDBioPassport Token0.00090.00090.0009230.8K0.00000.00 
BIRB-USDBirb0.00390.00390.00393690.00000.00 
BIST-USDBistroo0.00760.00760.0076102.6K0.00000.00 
BIT1-USDBitDAO1.2051.1281.1752.6K-0.0576.23 
BITB-USDBean Cash0.00000.00000.000010.00000.00 
BITCI-USDBitcicoin0.00000.00000.000000.00011.00 
BITCOIN-FILE-USDBitcoin File0.00030.00020.000310K0.00000.00 
BITCOIN25220-USDHarryPotterObamaSonic10Inu (ERC-20)0.07270.07270.07276.53M0.00000.00 
BITCOIVA-USDBitcoiva9.9389.7369.831470.7K0.0100.16 
BITO-USDBitoPro Exchange Token0.16410.16240.1626176.4K-0.00101.32 
BITSTAR-USDBitstar0.00230.00230.002300.00000.00 
BIX-USDBibox Token0.00340.00340.003400.00025.41 
BIZZ-USDBIZZCOIN0.00020.00020.000200.00000.00 
BLANK-USDBlank Wallet0.00100.00100.0010120-0.00032.46 
BLAST28480-USDBlast0.00240.00230.00246.51M-0.000927.27 
BLAZR-USDBlazerCoin0.00100.00100.001000.00000.00 
BLD-USDAgoric USD0.00560.00560.005619.1K-0.00060.93 
BLINK-USDBlockmason Link0.01250.01150.011600.000914.75 
BLK-USDBlackCoin0.05770.05520.05753730.00071.24 
BLOCK-USDBlocknet0.03310.01670.031800.00021.08 
BLOO-USDbloo foster coin0.09670.09670.09672-0.012210.80 
BLP-USDBullPerks0.00080.00080.000882-0.00123.38 
BLU-USDBlueCoin0.00100.00100.001000.00000.00 
BLUE8724-USDBluefin USD0.06630.06400.06459.34M-0.03007.32 
BLUR-USDBlur USD0.07360.07360.073611.06M0.00000.00 
BLY-USDBlocery0.00400.00370.0037362.8K0.00000.00 
BLZ-USDBluezelle0.03460.03410.0343632.2K0.00010.27 
BMI-USDBridge Mutual0.00290.00210.0021160.000725.93 
BMON-USDBinamon0.00250.00250.002517.1K0.00000.00 
BMX-USDBitMart Token0.30640.30050.30276.06M0.00210.84 
BNB-USDBinance Coin857.2843.7850.02.025B10.41.50 
BNBTIGER-USDBNBTiger0.00000.00000.0000157.9K0.00000.00 
BNSD-USDBNSD Finance0.00020.00010.0002340.00000.00 
BNT-USDBancor0.75320.72500.72896.05M-0.01241.86 
BNX-USDBinaryX (old)364.0364.0364.07.2K-0.40.74 
BNX23635-USDBinaryX3.7963.6573.66639.72M-0.0071.67 
BOBA-USDBoba Network0.09440.09440.094410.79M-0.00150.73 
BOGE30385-USDBoge0.00010.00010.00012990.00000.00 
BOME-USDBOOK OF MEME0.00190.00190.001927.21M-0.00015.56 
BOND-USDBarnBridge0.17220.16250.1646288K-0.01482.55 
BONDLY-USDBondly0.00090.00090.000918.4K0.00000.00 
BONK-USDBonk0.00000.00000.0000257.92M0.00000.00 
BOO-USDSpookySwap0.19020.14000.18300-0.03274.07 
BOOMER31082-USDBoomer USD0.00250.00240.0024555.2K-0.00011.85 
BORA-USDBORA0.08850.08610.0872406.4K0.00100.77 
BORG-USDSwissBorg0.25890.25890.2589176.7K-0.00120.35 
BORING-USDBoringDAO0.00010.00010.000117.7K0.00000.00 
BOSON-USDBoson Protocol0.08040.07700.08032.29M-0.01886.31 
BOTTO-USDBotto0.25380.25380.2538119.1K-0.02313.36 
BOUTS-USDBoutsPro0.00060.00060.000600.00000.00 
BPLC-USDBlackPearl Token0.00000.00000.0000200.00000.00 
BRETT29743-USDBrett0.04350.04350.043525.06M-0.00191.60 
BRG-USDBring0.00030.00030.00032.53M0.00000.00 
BRISE-USDBitgert USD0.00000.00000.00003.93M0.00000.00 
BROCK-USDBitrock0.01410.01410.0141186.1K-0.00122.85 
BRWL-USDBlockchain Brawlers0.00050.00050.000521.1K0.00000.00 
BRY-USDBerry Data0.01700.01680.01690-0.00031.99 
BSC-USDBowsCoin0.00120.00120.001200.000758.33 
BSCGIRL-USDBinance Smart Chain Girl0.00000.00000.000020.00000.00 
BSCPAD-USDBSCPAD0.01490.01490.0149276.3K0.00000.00 
BSP-USDBallswap0.00000.00000.0000217.7K0.00000.00 
BSTS-USDMagic beasties0.00000.00000.000010.00000.00 
BSTY-USDGlobalBoost-Y0.03170.02400.024381-0.003324.63 
BSV-USDBitcoin SV26.0025.3725.4946.51M-1.412.72 
BSW-USDBiswap0.01740.01690.01716.33M-0.00101.31 
BT-USDBT.Finance0.25750.25750.257500.00000.00 
BTA-USDBata0.08870.08870.088700.00000.00 
BTC-USDBitcoin113,357110,233110,65160.242B-2,8072.47 
BTC2-USDBitcoin 20.15090.14900.150311.1K0.00722.44 
BTCB-USDBitcoin BEP2113,130110,441110,73970.11M8150.88 
BTCB31647-USDBitcoin on Base0.18300.18300.18306.4K0.04618.26 
BTCBAM-USDBitcoin Bam0.04590.04590.045959.1K-0.00486.62 
BTCMT-USDMinto0.80200.80200.8020118.7K-0.118913.94 
BTCST-USDBitcoin Standard Hashrate Token0.02960.02800.028523.4K-0.00010.39 
BTCV5175-USDBitcoin Vault USD0.64910.61470.625715.7K0.03932.81 
BTCZ-USDBitcoinZ0.00000.00000.000080.00000.00 
BTG-USDBitcoin Gold0.73960.52300.52715.7K-0.08740.93 
BTM-USDBTM0.00090.00090.000900.00000.00 
BTR-USDBitrue Coin0.03750.03690.03721M0.00030.53 
BTRS-USDBitball Treasure0.01940.01930.0193325.1K0.00000.00 
BTS-USDBitShares0.00130.00130.0013107.5K0.000212.50 
BTT-USDBitTorrent0.00000.00000.000019.17M0.00000.00 
BTTOLD-USDBitTorrent (old)0.00060.00060.00061.7K0.00000.00 
BUB-USDBubble0.00110.00110.001100.00000.00 
BUNI-USDBunicorn0.00310.00310.003128-0.00013.57 
BUNNY-USDBunnyToken0.05960.05960.05960-0.00406.79 
BURGER-USDBurger Swap0.00260.00260.0026138K-0.00013.57 
BUSD-USDBinance USD1.0011.0001.0002.54M0.0000.03 
BUSY-USDBusy DAO0.00030.00030.000318.3K0.00000.00 
BUZZ-USDBUZZCoin0.00000.00000.000000.00000.00 
BWB31503-USDBitget Wallet Token0.38610.38610.3861209-0.00841.77 
BXC-USDBonusCloud0.00010.00010.000116.9K0.00000.00 
BZR-USDBazaars51.6851.6851.68952.8K-0.150.73 
BZZ-USDSwarm0.13310.13310.1331249.1K-0.00501.25 

MEMBER LOGIN

Login
216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,700-70.0
DJI45,401-2200.5
SP5006,482-210.3
DAX23,597-1730.7
BDI1,200494.3
HSI25,4183591.4