EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
GAFI-USDGameFi1.2191.2091.216196.8K0.0320.85 
GAJ-USDGaj Finance0.00390.00390.0039270.00000.00 
GAL-USDGalatasaray Fan Token1.3951.3691.377374.8K0.0050.28 
GAL11877-USDGalxe USD0.69980.66670.669548.7K-0.15227.31 
GALA-USDGala0.01630.01550.015667.54M-0.00020.58 
GALO-USDClube Atlético Mineiro Fan Token0.03980.03940.039811.7K0.00000.00 
GAME-USDGameCredits0.00080.00080.00080-0.004584.91 
GARD-USDHashgard0.00000.00000.000017.9K0.00000.00 
GARI-USDGari Network0.00690.00520.0063994.8K0.00000.00 
GAS-USDGas3.2793.1543.1728.15M-0.0621.38 
GB-USDGoldBlocks0.00110.00110.001100.00000.00 
GBYTE-USDObyte2.5032.2862.3315.9K0.0530.80 
GCAKE-USDPancake Games0.00000.00000.0000220.00000.00 
GCOIN-USDGalaxy Fight Club0.00160.00160.001617.3K0.00000.00 
GEAR16360-USDGearbox Protocol USD0.00360.00360.0036889.2K0.001210.43 
GEEQ-USDGEEQ0.03400.02910.0292165.1K0.00121.90 
GEL-USDGelato0.05540.05530.0553217.2K0.01294.68 
GENE1-USDGenopets0.01980.01120.01123.3K0.00705.90 
GENESIS-USDGenesis Worlds0.00040.00040.00045-0.00019.09 
GEOD-USDGEODNET0.15380.15250.1526435.8K-0.00542.21 
GF15585-USDGuildFi0.00070.00070.000700.000342.86 
GFAL-USDGames for a Living0.00620.00620.0062219.1K-0.00011.14 
GFARM2-USDGains Farm v23,8963,7733,8030180.49 
GFI-USDGravity Finance0.00030.00030.00037720.00000.00 
GFI13967-USDGoldfinch0.53430.53120.5329259K-0.07995.19 
GFT-USDGifto0.01620.01440.014525.1K-0.002124.71 
GG28867-USDReboot USD0.00130.00130.00130-0.00103.01 
GGTK-USDGG Token0.00270.00270.002700.00000.00 
GHOST-USDGhost0.02890.02760.02800-0.00030.58 
GHST-USDAavegotchi0.44330.42180.42692.67M-0.02001.90 
GHX-USDGamerCoin0.02000.01990.0200304.2K0.004320.67 
GINZA-USDGINZA NETWORK0.00050.00050.0005150.00000.00 
GLC-USDGoldCoin0.00860.00710.0077388-0.00089.76 
GLEEC-USDGleec Coin0.00550.00460.0046331-0.00134.13 
GLINT-USDBeamswap0.00000.00000.0000370.00000.00 
GLM-USDGolem0.23780.22700.22988.29M0.00551.53 
GLMR-USDMoonbeam0.06940.06580.06663.43M-0.00212.62 
GLQ-USDGraphlinq Chain USD0.01720.01560.0157227.2K-0.00577.72 
GM-USDGM0.00000.00000.000049.5K0.00000.00 
GMCOIN-USDGMCoin0.05790.05720.05779.8K-0.00152.39 
GMEE-USDGAMEE0.00190.00190.0019337.8K-0.00010.90 
GMM-USDGamium0.00010.00010.000162.8K0.00000.00 
GMT18069-USDGMT0.04210.03990.040415.76M-0.00754.70 
GMX11857-USDGMX14.8913.8614.1010.44M-0.331.21 
GNO-USDGnosis133.5130.0131.55.93M-7.52.75 
GNS-USDGains Network2.1772.1592.1732.4M-0.0472.53 
GNX-USDGenaro Network0.00010.00010.000100.000240.00 
GOAT33440-USDGoatseus Maximus0.08040.07860.080411.75M0.03998.64 
GOATS-USDGOATS0.00010.00010.000194.6K0.00000.00 
GOD-USDBitcoin God0.58820.58820.588200.00380.82 
GODS-USDGods Unchained0.11520.11420.11521.19M-0.00272.26 
GOF-USDGolff0.00190.00190.00190-0.000810.53 
GOG-USDGuild of Guardians0.00910.00910.0091203.1K-0.00010.27 
GOHM-USDGovernance OHM6,1216,1036,12013K3867.57 
GPT29576-USDQnA3.AI USD0.00080.00060.000721.8K0.00162.76 
GRAM-USDGram USD0.00300.00300.003017K-0.00012.17 
GRASS32956-USDGrass0.70870.69900.708424.81M0.04135.40 
GRBE-USDGreen Beli0.00040.00040.000416.9K0.00000.00 
GRIFFAIN-USDGRIFFAIN USD Price0.03380.03130.03384.04M0.014336.86 
GRIN-USDGrin0.03740.03510.035119.7K0.00248.39 
GRLC-USDGarlicoin0.00790.00770.007700.00010.77 
GRND-USDSuperWalk0.04850.04800.0484523K-0.00111.92 
GROK28394-USDGrok USD0.00110.00110.00114.07M-0.00023.51 
GRS-USDGroestlcoin0.29560.28950.2909132.3K-0.00761.73 
GRT6719-USDThe Graph0.08990.08610.086829.33M-0.00401.97 
GRV-USDGrove Coin0.00530.00500.005193.4K0.00000.00 
GSR-USDGeyserCoin0.00230.00230.002300.001669.57 
GST16352-USDGreen Satoshi Token (SOL) USD0.00530.00520.0053272.9K-0.00053.03 
GSWAP-USDGameswap0.05610.05320.0532874-0.00130.60 
GSWIFT-USDGameSwift0.00650.00650.0065286.5K-0.00022.94 
GSYS27940-USDGenesys USD0.01840.01800.0182100.6K0.00331.71 
GT-USDGatechain Token17.0816.7316.855.13M0.714.44 
GTA-USDGTA Token0.01970.01970.01971.2K-0.006331.98 
GTAI-USDGT Protocol USD0.12760.11980.11981.17M-0.03114.37 
GTC-USDGame.com0.00000.00000.000017.4K0.000125.00 
GTC2-USDGitcoin0.33240.31150.31633.31M-0.01842.42 
GTO-USDGifto0.02220.01040.016236K-0.002124.71 
GUCCIONECOIN-USDGuccioneCoin0.00120.00120.001200.00000.00 
GUM-USDGourmet Galaxy0.00990.00990.009940.00078.97 
GUSD-USDGemini Dollar1.00180.99790.99995.98M-0.00130.13 
GXA-USDGALAXIA0.00220.00210.002113.7K0.00000.00 
GXC-USDGXChain0.45660.42660.43130-0.00420.97 
GXT-USDGem Exchange And Trading0.00000.00000.000000.00000.00 
GYEN-USDGYEN0.00630.00590.00591390.00000.00 
GZONE-USDGameZone0.00280.00280.002816.9K-0.00027.14 

MEMBER LOGIN

Login
216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,7082101.0
DJI45,401-2200.5
SP5006,482-210.3
DAX23,597-1730.7
BDI1,200494.3
HSI25,4183591.4