EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
DADDYDOGE-USDDaddy Doge0.00000.00000.00001030.00000.00 
DAFI-USDDAFI Protocol0.00050.00050.000529.6K-0.000218.18 
DAI-USDDai1.00020.99970.999787.36M-0.00010.01 
DAILY-USDDaily0.00090.00090.0009690.00000.00 
DAISY-USDDaisy Launch Pad0.38020.38020.380200.00000.00 
DAO-USDGameDAO0.11810.11590.11602.72M-0.00260.79 
DAPP-USDLiquidApps0.00000.00000.00001180.00000.00 
DAR-USDMines of Dalarnia0.03220.03100.03181.37M-0.00092.58 
DARA-USDImmutable0.00310.00310.003100.00000.00 
DARK-ENERGY-CRYSTALS-USDDark.Build v10.00080.00080.000800.00000.00 
DASH-USDDash24.2823.2523.9433.43M-0.691.80 
DBC-USDDeepBrain Chain0.00040.00040.000433.1K0.00000.00 
DC21414-USDDogechain0.00000.00000.0000126.3K0.00000.00 
DCAU-USDDragon Crypto Aurum0.85540.85540.855475-0.00240.26 
DCB-USDDecubate0.01090.01080.0108187.2K0.00051.07 
DCK-USDDexCheck USD0.00470.00440.00461.01M-0.00177.17 
DCR-USDDecred16.6816.0616.522.47M-0.322.05 
DEAI-USDZero1 Labs0.05010.04670.0488893.5K0.02414.76 
DEEP33391-USDDeepBook Protocol0.12920.12920.129213.53M-0.00171.68 
DEFI29200-USDDeFi USD0.00230.00230.0023459K-0.00093.95 
DEFIT-USDDigital Fitness0.06730.06730.06732.7K0.00000.00 
DEFX-USDDeFinity0.02280.02280.02282110.009427.57 
DEGEN-USDDegen Base0.00320.00300.003111.41M-0.00022.08 
DEGO-USDDeroGold1.2941.2471.2732.68M-0.0311.09 
DEM-USDDeutsche eMark0.00230.00110.0022120.00000.00 
DEMIR-USDAdana Demirspor Token0.03570.03570.035714.6K-0.00493.78 
DENT-USDDent0.00080.00070.00072.84M0.00018.33 
DEP-USDDEAPcoin0.00170.00160.00162.78M0.00000.00 
DERI-USDDeri Protocol0.00620.00600.006133.4K0.00052.58 
DERO-USDDero0.35690.33130.33297.9K-0.03214.29 
DESU-USDDexsport0.01840.01840.01849.8K0.00033.06 
DEUS-USDDEUS Finance6.9846.8416.86700.1460.62 
DEXA-USDDEXA COIN0.00000.00000.000012.8K0.00000.00 
DEXE-USDDeXe7.3157.1537.2385.04M0.4853.37 
DFA-USDDeFine0.00030.00030.000321.1K0.00000.00 
DFD-USDDefiDollar DAO0.00730.00730.007300.00000.00 
DFG19590-USDDefigram1.2021.2021.2028K-0.0201.54 
DFIAT-USDDeFiato0.00090.00090.0009620.00000.00 
DFL-USDDeFi Land0.00020.00020.000217.3K0.00000.00 
DFT-USDDraftCoin0.00090.00090.000900.000333.33 
DFYN-USDDfyn Network0.00320.00320.0032257.1K0.00011.28 
DGB-USDDigiByte0.00840.00800.00821.97M-0.00065.45 
DGC-USDDigitalcoin0.00340.00330.003350.00000.00 
DHT-USDdHEDGE0.17140.16940.16963.4K0.00140.97 
DHV-USDDeHive0.02820.02820.028218.2K-0.00031.38 
DIA-USDDIA0.76580.69590.748612.33M-0.01401.96 
DIAMOND-USDDiamond2.7312.6262.64920.2K-0.0020.05 
DIGG-USDDigg593.6585.2587.818.5K53.69.16 
DIME-USDDimecoin0.00000.00000.000000.00000.00 
DIMO-USDDIMO0.06560.06560.0656495.4K-0.00874.99 
DIONE-USDDione Protocol0.00070.00070.0007202.7K0.00000.00 
DIP-USDDipper Network0.00760.00660.00671830.00032.34 
DIVER-USDDivergence0.01100.01100.011075.7K0.00000.00 
DKA-USDdKargo0.01500.01450.01472.21M0.00010.42 
DKEY-USDDKEY BANK0.01070.01070.01072-0.00064.05 
DKNIGHT-USDDark Knight0.00000.00000.0000610.00000.00 
DLC-USDDollarcoin0.00120.00120.00120-0.000216.67 
DLT-USDAgrello0.00080.00080.000800.00000.00 
DMT-USDDMarket0.00100.00100.001000.00000.00 
DMT25653-USDSanko GameCorp7.0807.0807.08085.1K-0.6047.57 
DMTR-USDDimitra0.01200.01200.0120164.6K0.00081.10 
DNT-USDdistrict0x0.02840.02720.027641.7K-0.00255.30 
DNX-USDDynex0.04850.04850.0485333K0.01285.96 
DOBO-USDDogeBonk0.00000.00000.00002460.00000.00 
DODO-USDDODO0.04500.04330.04443.46M-0.00322.06 
DOG11557-USDThe Doge NFT USD0.00190.00170.001882.8K0.00012.56 
DOGE-USDDogecoin0.22070.21210.21792.429B-0.00962.96 
DOGE2-USDDogecoin 2.00.00020.00020.000210.00000.00 
DOGEC-USDDogeCash0.00180.00110.001100.12181059.13 
DOGEKING-USDDogeKing Metaverse0.00000.00000.00003790.00000.00 
DOGGY-USDDOGGY0.00020.00020.000210.00000.00 
DOGINME-USDdoginme0.00050.00050.00051.09M0.000120.00 
DOGS32698-USDDOGS USD0.00010.00010.000120.41M0.00000.00 
DOLA-USDInverse Finance DOLA Stablecoin0.99520.99520.99522.18M-0.00040.04 
DOLO-USDDolomite USD0.17230.16660.1677132.07M-0.01024.05 
DOME-USDEverdome0.00010.00010.0001213.8K0.000133.33 
DONUT-USDDonut0.00450.00440.00440-0.00012.27 
DOOD-USDDoodles USD0.00290.00290.00293.65M0.00000.00 
DOSE-USDDOSE0.00030.00030.000321.1K0.000112.50 
DOT-USDPolkadot [IOU]3.8913.7603.829257.9M-0.0620.92 
DPET-USDMy DeFi Pet0.01650.01650.016522.3K-0.00126.00 
DPI-USDDeFi Pulse Index117.4113.8116.0508-3.72.79 
DPR-USDDeeper Network0.00030.00030.000346.7K-0.002689.66 
DPS-USDDEEPSPACE0.00540.00540.0054500-0.00010.97 
DPY-USDDelphy0.00670.00500.006118.7K0.00000.00 
DREAM-USDDreamcoins0.00060.00050.000580.7K-0.000228.57 
DREAMCOIN-USDDreamcoin0.00580.00580.005800.00000.00 
DREAMS-USDDreams Quest0.00030.00030.000366.7K0.00000.00 
DRGN-USDDragonchain0.02370.02280.022919.1K-0.00135.10 
DRIFT31278-USDDrift0.53000.53000.530014.91M0.12029.71 
DRM-USDDreamcoin0.00010.00000.00015-0.00035.66 
DRVDerive0.03950.03480.0377308.4K0.00243.08 
DRV35014-USDDerive USD Price0.03570.03570.0357261.4K0.00000.00 
DSLA-USDDSLA Protocol0.00020.00020.00024.4K-0.000125.00 
DTX-USDDaTa eXchange0.00040.00030.000320.00000.00 
DUCATO-USDDucato Protocol Token0.00100.00100.001020.00000.00 
DUCK-USDUnit Protocol New0.00220.00210.002100.00015.26 
DUEL28868-USDGameGPT0.00050.00050.0005371.8K-0.00013.23 
DUSK-USDDusk Network0.06390.06090.06272.99M0.00120.51 
DUST18802-USDDust Protocol0.03370.03370.0337951-0.00453.45 
DUST23156-USDDeDust1.2291.1911.20800.0361.20 
DVI-USDDvision Network0.00760.00660.00681.5M0.00010.75 
DWEB-USDDecentraWeb0.00760.00760.00761110.00000.00 
DX-USDDxChain Token0.00000.00000.0000400.00000.00 
DXCT-USDDNAxCAT Token0.01700.01700.017017.4K0.00000.00 
DXGM-USDDexGame0.00010.00010.000129.8K0.00000.00 
DXL-USDDexlab0.00050.00050.000513-0.000110.00 
DYDX-USDdYdX0.60980.56780.601413.32M-0.04726.99 
DYM-USDDymension USD0.20160.20160.20165.12M-0.03362.48 
DYOR-USDDYOR Token0.00000.00000.00003990.00000.00 
DYP-USDDeFi Yield Protocol0.00460.00460.00460-0.00492.33 
DZOO-USDDegen Zoo USD0.00130.00130.00130-0.00018.33 

MEMBER LOGIN

Login
216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,700-70.0
DJI45,401-2200.5
SP5006,482-210.3
DAX23,597-1730.7
BDI1,200494.3
HSI25,4183591.4