EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
K21-USDK210.05360.05360.053616.8K-0.00010.15 
KABOSU-USDKabosu0.00000.00000.0000600.00000.00 
KAI-USDkaicoin0.00100.00100.00106.8K0.00000.00 
KAIA-USDKaia USD0.14920.14510.146227.48M0.00331.67 
KAITO-USDKAITO USD Price0.96960.96960.969630.64M0.100910.05 
KALM-USDKalmar0.00200.00200.002000.00021.43 
KAMPAY-USDKamPay0.00010.00010.0001130.00000.00 
KAN-USDBitKan0.00070.00070.0007100.3K0.00000.00 
KANGAL-USDKangal0.00000.00000.000000.00000.00 
KARRAT-USDKARRAT0.05110.05110.05111.19M-0.02266.63 
KAS-USDKaspa0.08440.08030.080640.02M-0.00080.69 
KASTA-USDKasta0.01030.01030.0103346.3K0.00032.42 
KAT-USDKambria0.00010.00010.0001210.000116.67 
KATA-USDKatana Inu0.00020.00020.000265.9K-0.000116.67 
KAVA-USDKava0.37280.36770.369915.18M-0.01232.69 
KCAKE-USDKittyCake0.00000.00000.0000312.4K0.00000.00 
KCS-USDKuCoin Shares14.8114.3814.436.38M-0.242.26 
KDA-USDKadena0.36100.34200.35434.68M-0.02222.34 
KDAG-USDKing DAG0.00380.00360.003700.00000.00 
KDG-USDKingdom Game 4.00.00020.00020.000200.00000.00 
KEEP-USDKeep Network0.12530.11630.12319.7K-0.00725.69 
KET35598-USDyellow ket0.03890.03890.0389174.6K0.00327.29 
KEX-USDKira Network0.00870.00830.00830-0.00196.53 
KEY-USDSelfkey0.00030.00030.0003186.1K0.00000.00 
KEYCAT-USDKeyboard Cat0.00480.00480.00481.67M0.00048.16 
KEYFI-USDKeyFi0.01770.01770.017700.00010.45 
KFT-USDKnit Finance0.00310.00310.003117.5K0.00000.00 
KIMBO-USDKimbo USD0.00000.00000.000063.7K0.00000.00 
KIN-USDKin0.00000.00000.000057.4K0.00000.00 
KINGSHIB-USDKing Shiba0.00200.00200.002016.5K0.00000.00 
KIRA28749-USDKira the Injective Cat USD0.00000.00000.000000.00000.00 
KISHU-USDKishu Inu0.00000.00000.0000145.4K0.00000.00 
KLAY-USDKlaytn0.14890.14510.1461207.1K0.00361.82 
KLEE-USDKleeKai0.00000.00000.00002860.00000.00 
KLIMA-USDKlima DAO0.11690.11500.11550-0.01732.16 
KLV-USDKlever0.00280.00270.00274.82M0.00023.92 
KMD-USDKomodo0.03370.03250.032915.7K-0.01143.55 
KMNO-USDKamino Finance0.05400.05400.05406.07M-0.00332.30 
KMON-USDKryptomon0.00010.00010.00011-0.00019.09 
KNC-USDKyber Network Crystal v20.37570.36340.36986.16M-0.02264.10 
KNIGHT-USDForest Knight0.00840.00840.0084397-0.001817.14 
KNOT-USDKarmaverse0.00180.00180.001817.2K-0.001242.86 
KOBO-USDKobocoin0.01010.01010.010100.00000.00 
KOGECOIN-USDKogeCoin.io0.00040.00040.0004180.00000.00 
KOIIKoii0.00010.00010.000136K0.000150.00 
KOK-USDKOK0.00020.00010.000100.00000.00 
KOMPETE-USDKOMPETE0.00350.00350.00352.4K-0.00010.68 
KP3R-USDKeep3rV15.2334.9915.194110.9K0.0780.30 
KRL-USDKryll0.34330.33700.3380178.1K-0.00631.27 
KROM-USDKromatika0.01220.01220.0122253-0.00095.92 
KRRX-USDKyrrex0.02910.02910.02912.34M0.00121.91 
KSM-USDKusama15.3714.8515.2110.02M-1.363.96 
KSP-USDKlaySwap Protocol0.07990.07730.07742.9K0.017012.01 
KTON-USDDarwinia Commitment Token3.4523.4043.43018.6K0.0420.98 
KUJI-USDKujira0.29660.26940.26940-0.00380.60 
KURT-USDKurrent0.00120.00120.001200.00000.00 
KUV-USDKuverit0.00000.00000.000000.00000.00 
KWENTA-USDKwenta10.5810.5810.581.9K-1.184.54 
KYVE-USDKYVE Network0.00700.00700.007023.5K-0.00062.26 

MEMBER LOGIN

Login
216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,700-70.0
DJI45,401-2200.5
SP5006,482-210.3
DAX23,597-1730.7
BDI1,200494.3
HSI25,4183591.4