CC, SPEC32925-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.4317	CHANGE: 0.13	OPEN: 0.4317	HIGH: 0.4317	ASK: 0.0000	VOLUME: 1.25M
LAST: 0.4317	CHG(%): 1.39	PREV: 9.2928	LOW: 0.4317	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.4317	0.4317	0.4317	0.4317	1.25M
04 Sep 25	0.4520	0.4520	0.4520	0.4520	1.37M
03 Sep 25	0.4378	0.4389	0.4281	0.4345	1.49M
02 Sep 25	0.4272	0.4429	0.4231	0.4429	2M
01 Sep 25	0.4344	0.4448	0.4328	0.4356	1.42M
29 Aug 25	0.4667	0.4671	0.4557	0.4614	1.59M
28 Aug 25	0.4531	0.4531	0.4531	0.4531	1.82M
27 Aug 25	0.4881	0.4881	0.4881	0.4881	1.74M
26 Aug 25	0.4437	0.4934	0.4387	0.4881	1.94M
25 Aug 25	0.5050	0.5075	0.4352	0.4437	3.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4317