CC, SXP-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.1782	CHANGE: 0.02	OPEN: 0.1759	HIGH: 0.1789	ASK: 0.0000	VOLUME: 6.75M
LAST: 0.1782	CHG(%): 6.71	PREV: 0.3563	LOW: 0.1750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.1759	0.1789	0.1750	0.1782	6.75M
09 Sep 25	0.1741	0.1785	0.1734	0.1759	7.61M
05 Sep 25	0.1678	0.1730	0.1678	0.1709	5.5M
04 Sep 25	0.1726	0.1730	0.1669	0.1678	6.37M
28 Aug 25	0.1775	0.1844	0.1770	0.1840	6.77M
27 Aug 25	0.1786	0.1802	0.1767	0.1775	6.68M
26 Aug 25	0.1729	0.1790	0.1712	0.1786	7.49M
25 Aug 25	0.1820	0.1858	0.1705	0.1729	10.44M
24 Aug 25	0.1882	0.1888	0.1795	0.1820	8.65M
23 Aug 25	0.1891	0.1898	0.1854	0.1882	6.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1782