EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
XAI28933-USDXai0.04760.04520.046516.76M-0.00492.14 
XANK-USDXank0.00040.00020.00034390.00000.00 
XAUT-USDTether Gold3,5973,5473,58948.64M130.48 
XAVA-USDAvalaunch0.25960.25960.2596156.1K-0.01112.02 
XBC-USDBitcoin Plus1.2541.2271.253036.701613.53 
XBP-USDBlitzPredict0.00010.00010.000100.00000.00 
XBTC21-USDBitcoin 210.00670.00670.006700.00000.00 
XCAD-USDXCAD Network0.03130.03040.0305512.6K-0.00010.04 
XCASH-USDX-CASH0.00000.00000.0000170.00000.00 
XCH-USDChia9.5859.5859.5853.71M0.2171.04 
XCM-USDCoinMetro Token0.08580.08170.083223.3K-0.00233.42 
XCN18679-USDOnyxcoin0.01040.01040.010411.09M-0.00028.00 
XCP-USDCounterparty4.0534.0094.0360-0.0070.19 
XCV-USDXCarnival0.00110.00110.001197K0.00000.00 
XDAG-USDDagger0.00420.00420.0042372.7K0.00000.00 
XDAI-USDxDAI1.0160.9821.006293.9K0.0040.42 
XDB-USDDigitalBits0.00070.00060.00061.18M0.00000.00 
XDC-USDXDC0.08280.07700.080444.03M0.00030.43 
XDN-USDDigitalNote0.00000.00000.000000.00000.00 
XED-USDExeedme0.01520.01490.01492.7K-0.00031.45 
XELS-USDXELS0.04360.04360.0436146.7K-0.027224.42 
XEM-USDNEM0.00240.00230.00242.41M-0.00041.65 
XEN-USDXEN Crypto0.00000.00000.0000375.8K0.00000.00 
XEP-USDElectra Protocol0.00020.00020.0002119K0.00000.00 
XFUND-USDxFund184.5182.1182.20-9.93.38 
XHI-USDHiCoin0.00100.00100.001000.00000.00 
XION-USDXION0.93560.93560.935618.83M-0.14704.75 
XLM-USDStellar0.36760.35110.3598234.09M0.00000.00 
XMON-USDBitcoin Monster429.3383.9421.30-45.86.79 
XMR-USDMonero272.7264.6269.479.52M-10.13.76 
XNA-USDNeurai0.00020.00020.0002456.7K-0.000111.11 
XNO-USDNano0.88830.84850.8591683.1K-0.02722.12 
XNO1-USDXeno Token0.00000.00000.000000.00000.00 
XNO8368-USDXeno Token0.00000.00000.000000.00000.00 
XPC-USDeXPerience Chain0.00000.00000.000000.00000.00 
XPD-USDPalladium Spot Token0.01040.01040.010400.00000.00 
XPLA-USDXPLA0.03120.03120.031298.6K0.00080.95 
XPM-USDPrimecoin0.03170.03090.03108360.00216.12 
XPM20261-USDXPMarket0.02070.02070.020797K0.00000.00 
XPNET-USDXP NETWORK0.00040.00040.000416K0.00000.00 
XPR-USDProton0.00570.00560.00572.09M0.00000.00 
XPRT-USDPersistence0.03750.03750.0375947.7K-0.00231.77 
XPTX-USDPlatinumBAR0.00580.00580.005800.00000.00 
XPX-USDProximaX0.00030.00020.000290.00000.00 
XPY-USDPayCoin0.00100.00100.001000.00000.00 
XQN-USDQuotient0.00100.00100.001000.00000.00 
XRD-USDRadix0.00450.00450.0045410.1K-0.00041.74 
XRP-USDXRP2.8832.7812.8166.912B0.0050.97 
XRU-USDThorstarter0.00200.00200.00200-0.00034.11 
XRUNE-USDThorstarter0.00200.00200.0020240-0.00034.11 
XSGD-USDXSGD0.77820.77430.7776872.2K-0.00170.23 
XTAG-USDxHashtag DAO0.01430.01430.014357.6K-0.00288.09 
XTM-USDTorum0.00360.00360.003652.1K0.00010.69 
XTP-USDTap0.00060.00050.00052.9K0.00000.00 
XTZ-USDTezos0.73060.70610.715320.66M-0.06795.02 
XVG-USDVerge0.00560.00540.00556.36M-0.00010.76 
XVS-USDVenus6.1886.0136.1418.17M-0.2292.44 
XWC-USDWhiteCoin0.01040.01040.0104183.3K0.00154.95 
XXA-USDIxinium0.00230.00170.0023433-0.00011.43 
XYM-USDSymbol0.00670.00670.006790.4K-0.00010.56 
XYO-USDXYO0.00980.00960.009715.09M-0.00084.04 

MEMBER LOGIN

Login
216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,700-70.0
DJI45,401-2200.5
SP5006,482-210.3
DAX23,597-1730.7
BDI1,200494.3
HSI25,4183591.4