EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
O3-USDO3 Swap0.00160.00160.0016490.00000.00 
OAS-USDOasys0.01150.01070.01152.47M-0.00082.42 
OAX-USDOAX0.01800.00970.015136.2K0.00010.35 
OBSR-USDObserver0.00140.00140.001461.8K-0.00015.56 
OCEAN-USDOcean Protocol0.27010.26300.265352.5K-0.00050.17 
OCP-USDOC Protocol0.00110.00110.001100.0010111.11 
ODDZ-USDOddz0.00050.00050.000547.7K-0.00011.56 
ODIN-USDODIN PROTOCOL0.00010.00010.000160.00064.32 
OETH-USDOrigin Ether4,3254,2984,309239.9K-1544.37 
OFE-USDOfero0.00100.00100.0010640.00000.00 
OFN-USDOpenfabric AI0.00760.00750.0075120.8K-0.00040.48 
OG-USDOG Fan Token13.9413.6913.848.28M-0.152.97 
OGN-USDOrigin Protocol0.06340.05940.06098.02M-0.00463.76 
OGY-USDORIGYN0.00210.00200.0020158.1K-0.00012.17 
OHM-USDOlympus v222.9322.7322.9399.5K1.487.77 
OHO-USDOho0.00120.00120.0012113.9K0.00000.00 
OK-USDOKCash0.00380.00380.003800.00023.28 
OKB-USDOKB182.8174.0177.4224.1M-0.81.58 
OKT-USDOKExChain4.9164.9124.91410.9K-0.3613.67 
OLAS-USDAutonolas0.23210.23080.2310324.8K-0.13568.11 
OLT-USDOneLedger0.00030.00030.0003138.4K0.00000.00 
OLY-USDOlyseum0.00010.00010.000120.000125.00 
OM-USDMANTRA DAO0.20730.19680.199838.93M0.379111.01 
OMG-USDOmiseGO0.17720.16810.16923.28M-0.00822.48 
OMI19075-USDECOMI0.00030.00030.00033.3M-0.000120.00 
OMNI-USDOmni1.4561.1661.1661890.97978.26 
OMNI30315-USDOmni Network USD3.2033.0043.04612.82M-0.1271.57 
ONC-USDOne Cash0.05160.05140.051418K-0.00264.30 
ONDO-USDOndo USD0.91750.90750.9155125.7M-0.02261.65 
ONE-USDBigONE Token0.00050.00050.000500.00000.00 
ONE3945-USDHarmony0.01030.00990.01009.15M-0.00124.36 
ONION-USDDeepOnion0.01390.01390.013900.00000.00 
ONS-USDOne Share0.91900.91070.912017.5K0.00210.23 
ONT-USDOntology0.14170.13270.135212.32M0.027220.65 
ONTOLOGY-GAS-USDOntology Gas0.16840.16040.16263.78M0.00633.62 
ONUS-USDONUS0.83830.83140.83422.02M-0.01421.68 
ONX-USDOnix0.00100.00100.001000.00000.00 
OOE-USDOpenOcean0.00280.00270.002778.6K-0.00088.08 
OOKI-USDOoki Protocol0.00000.00000.000000.00000.00 
OP-USDOptimism USD0.72190.68320.6907135.81M-0.07103.90 
OPAL-USDOpal0.00440.00440.004400.000511.36 
OPIUM-USDOpium0.03340.02760.03021590.00112.39 
OPSEC-USDOpSec0.00330.00330.00332.4K-0.013812.67 
OPTCM-USDOptimus0.00070.00070.000719-0.000436.36 
OPUL-USDOpulous0.03360.03330.0333550.7K-0.00050.70 
ORAI-USDOraichain Token2.6122.4682.512625.9K-0.0420.53 
ORBR-USDOrbler0.09550.09540.095515.1K-0.01064.90 
ORBS-USDOrbs0.01800.01760.01765.3M-0.00031.10 
ORC-USDOracle System0.00320.00310.00310-0.00045.13 
ORCA-USDOrca USD2.2292.2052.2237.43M0.0721.87 
ORDI-USDORDI USD8.6908.5168.63933.38M0.2410.90 
ORDS-USDOrdiswap0.00090.00090.000988.5K0.00000.00 
ORION-USDOrion Finance0.00070.00060.000717.3K0.00000.00 
ORN-USDOrion0.30520.28640.29262.1K-0.07294.82 
ORNJ-USDOrange USD0.00490.00460.004812K0.00050.63 
OSMO-USDOsmosis0.16900.16130.16325.16M0.024014.34 
OTK-USDOctokn0.00350.00340.0034152.2K-0.00124.96 
OTSEA-USDOTSea USD0.00120.00120.001215-0.00074.55 
OUSD-USDOrigin Dollar1.00050.99880.9992282K-0.00080.08 
OVR-USDOvr0.11970.11530.1161286.7K0.01856.31 
OXT-USDOrchid Protocol0.05420.05190.05252.75M-0.00685.70 
OXY-USDOxygen USD0.00160.00160.0016271.6K0.000514.29 
OZO-USDOzone Chain0.13610.13300.1339236.8K-0.00040.30 

MEMBER LOGIN

Login
216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,7082101.0
DJI45,401-2200.5
SP5006,482-210.3
DAX23,597-1730.7
BDI1,200494.3
HSI25,4183591.4