CC, SNEK25264-USD End of Day and Historical Stock Data []

11 Sep 2025

LAST: 0.0044	CHANGE: 0.00	OPEN: 0.0044	HIGH: 0.0045	ASK: 0.0000	VOLUME: 10.75M
LAST: 0.0044	CHG(%): 1.72	PREV: 0.0058	LOW: 0.0044	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.0044	0.0045	0.0044	0.0044	10.75M
10 Sep 25	0.0041	0.0041	0.0041	0.0041	9.8M
09 Sep 25	0.0041	0.0041	0.0041	0.0041	9.15M
08 Sep 25	0.0038	0.0039	0.0038	0.0039	5.25M
05 Sep 25	0.0036	0.0036	0.0036	0.0036	8.87M
04 Sep 25	0.0038	0.0038	0.0038	0.0038	7.66M
03 Sep 25	0.0038	0.0038	0.0038	0.0038	10.39M
02 Sep 25	0.0036	0.0038	0.0036	0.0038	11.14M
01 Sep 25	0.0039	0.0039	0.0038	0.0038	7.68M
29 Aug 25	0.0042	0.0042	0.0041	0.0042	10.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0044