CC, SZCB-USD End of Day and Historical Stock Data []

08 Sep 2025

LAST: 0.0654	CHANGE: 0.00	OPEN: 0.0654	HIGH: 0.0659	ASK: 0.0000	VOLUME: 333
LAST: 0.0654	CHG(%): 5.87	PREV: 0.0477	LOW: 0.0654	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0654	0.0659	0.0654	0.0654	333
05 Sep 25	0.0672	0.0672	0.0672	0.0672	91
04 Sep 25	0.0666	0.0666	0.0666	0.0666	17
03 Sep 25	0.0657	0.0660	0.0657	0.0660	10
02 Sep 25	0.0659	0.0659	0.0656	0.0656	47
01 Sep 25	0.0674	0.0674	0.0666	0.0668	15
29 Aug 25	0.0679	0.0683	0.0679	0.0683	159
28 Aug 25	0.0682	0.0682	0.0682	0.0682	33
27 Aug 25	0.0692	0.0692	0.0692	0.0692	19
26 Aug 25	0.0678	0.0692	0.0668	0.0692	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0654