CC, SWAP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SWAP-USD: TrustSwap

05 Sep 2025

LAST: 0.0837	CHANGE: 0.00	OPEN: 0.0816	HIGH: 0.0842	ASK: 0.0000	VOLUME: 233.7K
LAST: 0.0837	CHG(%): 1.12	PREV: 0.1163	LOW: 0.0812	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0816	0.0842	0.0812	0.0837	233.7K
04 Sep 25	0.0823	0.0825	0.0810	0.0816	200K
28 Aug 25	0.0866	0.0874	0.0852	0.0861	317.1K
27 Aug 25	0.0868	0.0877	0.0862	0.0866	275.5K
26 Aug 25	0.0877	0.0896	0.0863	0.0868	322.9K
25 Aug 25	0.0863	0.0922	0.0848	0.0877	878.1K
24 Aug 25	0.0874	0.0890	0.0858	0.0863	372.5K
23 Aug 25	0.0875	0.0881	0.0862	0.0874	273.3K
22 Aug 25	0.0849	0.0887	0.0839	0.0875	278.1K
21 Aug 25	0.0855	0.0866	0.0847	0.0849	256.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.11
MA10:	0.11
MA20:	0.12
MA50:	0.13
MA100:	0.12
MA200:	0.12
STO9:	27.50
STO14:	17.05
RSI14:	29.37
WPR14:	-64.52
MTM14:	-0.01
ROC14:	-0.07
ATR:	0.01
Volatility:	69.48