CC, SAFECOIN-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0488	CHANGE: 0.00	OPEN: 0.0326	HIGH: 0.0496	ASK: 0.0000	VOLUME: 2
LAST: 0.0488	CHG(%): 4.71	PREV: 0.0340	LOW: 0.0322	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0326	0.0496	0.0322	0.0488	2
09 Sep 25	0.0480	0.0480	0.0319	0.0326	4
05 Sep 25	0.0459	0.0485	0.0452	0.0452	277
04 Sep 25	0.0466	0.0537	0.0385	0.0459	82
28 Aug 25	0.0421	0.0521	0.0402	0.0486	53
27 Aug 25	0.0511	0.0512	0.0409	0.0421	22
26 Aug 25	0.0533	0.0533	0.0463	0.0511	121
25 Aug 25	0.0596	0.0596	0.0481	0.0533	3
24 Aug 25	0.0448	0.0596	0.0419	0.0596	49
23 Aug 25	0.0468	0.0501	0.0448	0.0448	271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0488