CC, SDEX-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0043	CHANGE: 0.00	OPEN: 0.0043	HIGH: 0.0043	ASK: 0.0000	VOLUME: 563K
LAST: 0.0043	CHG(%): 0.61	PREV: 0.0163	LOW: 0.0043	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0043	0.0043	0.0043	0.0043	563K
04 Sep 25	0.0043	0.0043	0.0043	0.0043	574.8K
03 Sep 25	0.0043	0.0043	0.0043	0.0043	663.2K
02 Sep 25	0.0043	0.0043	0.0043	0.0043	747.5K
01 Sep 25	0.0044	0.0044	0.0043	0.0043	768.5K
29 Aug 25	0.0044	0.0044	0.0044	0.0044	676.2K
28 Aug 25	0.0044	0.0044	0.0044	0.0044	703.9K
27 Aug 25	0.0044	0.0044	0.0044	0.0044	662.5K
26 Aug 25	0.0044	0.0044	0.0043	0.0044	713.1K
25 Aug 25	0.0045	0.0045	0.0044	0.0044	779.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0043