CC, SNRG-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0158	CHANGE: 0.00	OPEN: 0.0158	HIGH: 0.0158	ASK: 0.0000	VOLUME: 0
LAST: 0.0158	CHG(%): 0.00	PREV: 0.0432	LOW: 0.0158	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Sep 25	0.0158	0.0158	0.0158	0.0158
04 Sep 25	0.0158	0.0158	0.0158	0.0158
28 Aug 25	0.0158	0.0158	0.0158	0.0158
27 Aug 25	0.0158	0.0158	0.0158	0.0158
26 Aug 25	0.0158	0.0158	0.0158	0.0158
25 Aug 25	0.0158	0.0158	0.0158	0.0158
24 Aug 25	0.0158	0.0158	0.0158	0.0158
23 Aug 25	0.0158	0.0158	0.0158	0.0158
22 Aug 25	0.0158	0.0158	0.0158	0.0158
21 Aug 25	0.0158	0.0158	0.0158	0.0158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0158