CC, SUI20947-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 3.375	CHANGE: 0.06	OPEN: 3.288	HIGH: 3.450	ASK: 0.000	VOLUME: 1.101B
LAST: 3.375	CHG(%): 1.41	PREV: 4.176	LOW: 3.277	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.288	3.450	3.277	3.375	1.101B
04 Sep 25	3.386	3.398	3.242	3.288	690.21M
28 Aug 25	3.436	3.523	3.419	3.490	957.78M
27 Aug 25	3.454	3.517	3.416	3.436	1.158B
26 Aug 25	3.347	3.490	3.336	3.454	1.279B
25 Aug 25	3.682	3.730	3.317	3.347	1.803B
24 Aug 25	3.735	3.845	3.605	3.682	1.609B
23 Aug 25	3.758	3.797	3.610	3.735	1.124B
22 Aug 25	3.411	3.772	3.308	3.758	2.056B
21 Aug 25	3.554	3.575	3.389	3.411	938.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.375