EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
EARN-USDYearn Classic Finance0.00050.00050.00050-0.004088.89 
EBYT-USDEarthByt0.00000.00000.000061.7K0.00000.00 
ECO-USDEcoCoin0.00000.00000.000000.00000.00 
ECOIN-USDEcoin0.00000.00000.000000.00000.00 
ECU-USDECOSC0.00010.00010.00010-0.000233.33 
EDGE-USDEdge USD0.44340.41740.419213.3K-0.01152.67 
EDRC-USDEDRCoin0.01040.01040.010400.00000.00 
EDU24613-USDOpen Campus USD0.13140.12750.12935.54M-0.00490.92 
EFI-USDEfinity0.04670.04670.046700.00000.00 
EGG-USDNestree0.00670.00560.005725.5K-0.00010.98 
EGLD-USDElrond14.2413.7113.9421.09M-0.171.21 
EIFI-USDEIFI FINANCE0.00120.00120.0012190.00000.00 
EIGEN-USDEigenLayer USD1.3801.1931.365175.09M-0.1724.69 
EJS-USDEnjinstarter0.00010.00010.0001309-0.00017.14 
ELAND-USDETHERLAND0.00270.00270.002770-0.00348.74 
ELCASH-USDElectric Cash0.04340.04340.043421.5K0.03315.26 
ELF-USDaelf0.19390.19000.19015.71M-0.00020.09 
ELMON-USDElemon0.00060.00060.0006340.00000.00 
ELMT-USDElement0.00060.00060.000600.00000.00 
ELON-USDDogelon Mars0.00000.00000.00001.64M0.00000.00 
EMC-USDEmercoin0.09470.09470.094700.00000.00 
EMRX-USDEmirex Token0.23510.23490.235043.2K0.00000.00 
ENA-USDEthena0.64820.64820.6482635.03M-0.073610.91 
ENJ-USDEnjin Coin0.06820.06540.066613.78M0.00436.13 
ENQAI-USDenqAI USD0.00160.00140.00160-0.00017.69 
ENS-USDEthereum Name Service22.8821.9822.3956.83M-0.230.69 
ENT-USDEternity0.00460.00460.004600.00000.00 
EOS-USDEOS0.47130.44950.46931.85M0.00010.01 
EOSDAC-USDeosDAC0.00010.00010.000100.00000.00 
EPIC-USDEpic Cash0.29590.29040.2950126K-0.00190.25 
EPIK-USDEPIK Prime0.00070.00070.000769.2K0.00000.00 
EPT-USDBalance0.00430.00430.00434.7M0.00000.00 
EQUAD-USDQuadrantProtocol0.00540.00520.005200.00000.00 
ERA-USDERA TOKEN (Era7)0.00080.00080.000830.00000.00 
ERG-USDErgo0.85590.80990.8291211.3K-0.04214.89 
ERSDL-USDUnFederalReserve0.00000.00000.0000190.00000.00 
ESD-USDEmpty Set Dollar0.00040.00040.000430.00000.00 
ESE-USDEesee USD0.00610.00610.0061314.6K-0.00011.64 
ESS-USDEssentia0.00020.00020.00023.1K0.00000.00 
ETC-USDEthereum Classic20.9320.2020.37131.7M-0.401.57 
ETH-BTCETH/BTC - Ethereum Bitcoin0.03880.03880.0388305.7K0.00041.12 
ETH-USDEthereum4,4844,2584,30744.164B55313.09 
ETHA-USDETHA Lend0.00080.00080.000800.00000.00 
ETHDYDX-USDdYdX (ethDYDX)0.56820.56820.56829.97M-0.07154.76 
ETHFI-USDether.fi1.1071.1071.10770.17M-0.17313.57 
ETHIX-USDEthicHub0.27170.26930.26960-0.01076.50 
ETHM-USDEthereum Meta0.00000.00000.000000.00000.00 
ETHO-USDEther-10.00080.00070.000830.00000.00 
ETHPAD-USDETHPad0.00140.00140.00146780.00000.00 
ETHW-USDETHPoW USD1.5371.5371.5378.59M-0.0441.31 
ETHX-USDStader ETHx4,6094,6094,609761K-1182.41 
ETN-USDElectroneum0.00320.00310.00311.16M-0.00013.33 
EUC-USDEurocoin0.00100.00100.001000.00000.00 
EURC-USDEURC1.1661.1661.16636.61M-0.0040.36 
EURE-USDMonerium EUR emoney1.1751.1651.1720-0.0181.70 
EURS-USDSTASIS EURO1.1691.1581.1680-0.0100.85 
EURT-USDTether EURt1.1471.1471.147355.2K0.0000.00 
EVER-USDEverscale0.01040.01040.01042.19M-0.00021.05 
EVERY-USDEveryworld0.00030.00030.00034.6K-0.00012.63 
EVIL-USDEvil Coin0.00340.00340.003400.00000.00 
EVMOS-USDEvmos0.00250.00250.002559.9K-0.00039.38 
EVZ-USDElectric Vehicle Zone0.00220.00200.0021184.2K-0.00012.22 
EWT-USDEnergy Web Token1.2751.2221.229268.1K-0.0342.56 
EXM-USDEXMO Coin0.00810.00770.0080622.5K-0.00022.44 
eXRD-USDE-RADIX0.00460.00440.004635.8K0.00035.88 
EXVG-USDExverse0.00200.00200.002018.7K-0.00020.96 
EZ-USDEasyFi0.00240.00180.00183-0.000945.00 

MEMBER LOGIN

Login
216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,700-70.0
DJI45,401-2200.5
SP5006,482-210.3
DAX23,597-1730.7
BDI1,200494.3
HSI25,4183591.4