CC, SG-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SG-USD: SocialGood

05 Sep 2025

LAST: 0.0151	CHANGE: 0.00	OPEN: 0.0153	HIGH: 0.0170	ASK: 0.0000	VOLUME: 12.1K
LAST: 0.0151	CHG(%): 23.84	PREV: 0.0151	LOW: 0.0148	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0153	0.0170	0.0148	0.0151	12.1K
04 Sep 25	0.0150	0.0165	0.0144	0.0153	21.1K
28 Aug 25	0.0166	0.0174	0.0144	0.0154	767.8K
27 Aug 25	0.0171	0.0194	0.0162	0.0166	536.4K
26 Aug 25	0.0165	0.0193	0.0163	0.0171	781.3K
25 Aug 25	0.0164	0.0174	0.0164	0.0165	550.5K
24 Aug 25	0.0153	0.0164	0.0153	0.0164	770.1K
23 Aug 25	0.0164	0.0185	0.0148	0.0153	770K
22 Aug 25	0.0165	0.0208	0.0162	0.0164	769.9K
21 Aug 25	0.0159	0.0206	0.0159	0.0165	770.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.11
MA100:	0.10
MA200:	0.11
STO9:	26.09
STO14:	26.09
RSI14:	45.86
WPR14:	-52.63
MTM14:	0.00
ROC14:	-0.18
ATR:	0.01
Week High:	0.03
Week Low:	0.01
Month High:	0.06
Month Low:	0.01
Year High:	0.30
Year Low:	0.01
Volatility:	1,029.17